SuperVerse Historical Data

SUPER Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.099
-1.17%
$ 52.81 million $ 13.57 million
Jun 21, 7 PM $ 0.1
-0.21%
$ 53.43 million $ 13.62 million
Jun 21, 6 PM $ 0.1
+0.04%
$ 53.54 million $ 13.56 million
Jun 21, 5 PM $ 0.1
-0.67%
$ 53.52 million $ 13.37 million
Jun 21, 4 PM $ 0.101
+1.26%
$ 53.88 million $ 12.26 million
Jun 21, 3 PM $ 0.0998
-0.71%
$ 53.21 million $ 11.06 million
Jun 21, 2 PM $ 0.1
+0.47%
$ 53.59 million $ 11.18 million
Jun 21, 1 PM $ 0.1
+0.02%
$ 53.34 million $ 11.11 million
Jun 21, 12 PM $ 0.1
+0.05%
$ 53.33 million $ 11.1 million
Jun 21, 11 AM $ 0.0999
-0.06%
$ 53.3 million $ 10.9 million
Jun 21, 10 AM $ 0.1
-2.19%
$ 53.33 million $ 10.8 million
Jun 21, 9 AM $ 0.102
+1.58%
$ 54.53 million $ 10 million
Jun 21, 8 AM $ 0.101
+1.59%
$ 53.68 million $ 9.56 million
Jun 21, 7 AM $ 0.0991
-0.51%
$ 52.84 million $ 8.66 million
Jun 21, 6 AM $ 0.0996
-0.80%
$ 53.11 million $ 8.62 million
Jun 21, 5 AM $ 0.1
-0.87%
$ 53.54 million $ 8.47 million
Jun 21, 4 AM $ 0.101
+2.42%
$ 54.01 million $ 8.1 million
Jun 21, 3 AM $ 0.0989
-0.36%
$ 52.73 million $ 7.64 million
Jun 21, 2 AM $ 0.0992
-2.21%
$ 52.92 million $ 7.44 million
Jun 21, 1 AM $ 0.101
+1.55%
$ 54.12 million $ 7.13 million
Jun 21, 12 AM $ 0.0999
+3.09%
$ 53.3 million $ 6.07 million
Jun 20, 11 PM $ 0.097
+0.75%
$ 51.7 million $ 3.81 million
Jun 20, 10 PM $ 0.0962
+0.90%
$ 51.32 million $ 3.47 million
Jun 20, 9 PM $ 0.0954
+0.88%
$ 50.86 million $ 3.28 million
Jun 20, 8 PM $ 0.0945
+0.15%
$ 50.41 million $ 3.12 million
Jun 20, 7 PM $ 0.0944
+0.20%
$ 50.34 million $ 2.99 million
Jun 20, 6 PM $ 0.0942
+0.27%
$ 50.24 million $ 2.98 million
Jun 20, 5 PM $ 0.094
-0.35%
$ 50.1 million $ 3.03 million
Jun 20, 4 PM $ 0.0943
-0.19%
$ 50.28 million $ 3.02 million
Jun 20, 3 PM $ 0.0945
+0.22%
$ 50.38 million $ 3.18 million
Jun 20, 2 PM $ 0.0943
+0.68%
$ 50.27 million $ 3.11 million
Jun 20, 1 PM $ 0.0936
-0.19%
$ 49.93 million $ 3.09 million
Jun 20, 12 PM $ 0.0938
-0.76%
$ 50.03 million $ 3.05 million
Jun 20, 11 AM $ 0.0945
+0.35%
$ 50.41 million $ 3.07 million
Jun 20, 10 AM $ 0.0942
-0.01%
$ 50.23 million $ 3.09 million
Jun 20, 9 AM $ 0.0942
+0.46%
$ 50.24 million $ 3.08 million
Jun 20, 8 AM $ 0.0938
+0.41%
$ 50 million $ 3.04 million
Jun 20, 7 AM $ 0.0934
-0.29%
$ 49.8 million $ 3.02 million
Jun 20, 6 AM $ 0.0937
+0.80%
$ 49.94 million $ 3.03 million
Jun 20, 5 AM $ 0.0929
+0.33%
$ 49.54 million $ 2.99 million
Jun 20, 4 AM $ 0.0926
+0.26%
$ 49.38 million $ 2.99 million
Jun 20, 3 AM $ 0.0924
-0.33%
$ 49.25 million $ 3.03 million
Jun 20, 2 AM $ 0.0927
-0.65%
$ 49.42 million $ 3.06 million
Jun 20, 1 AM $ 0.0933
-0.08%
$ 49.74 million $ 3.04 million
Jun 20, 12 AM $ 0.0934
+0.02%
$ 49.78 million $ 3.02 million
Jun 19, 11 PM $ 0.0933
+0.13%
$ 49.77 million $ 2.94 million
Jun 19, 10 PM $ 0.0932
+0.64%
$ 49.7 million $ 2.95 million
Jun 19, 9 PM $ 0.0926
-0.67%
$ 49.39 million $ 2.94 million
Jun 19, 8 PM $ 0.0932
-0.06%
$ 49.72 million $ 2.97 million
Jun 19, 7 PM $ 0.0933
-0.02%
$ 49.75 million $ 2.96 million