SuperVerse Historical Data

SUPER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.124
-0.93%
$ 64.11 million $ 8.07 million
Mar 5, 8 AM $ 0.125
+1.25%
$ 64.71 million $ 7.99 million
Mar 5, 7 AM $ 0.123
+1.62%
$ 63.91 million $ 7.58 million
Mar 5, 6 AM $ 0.121
+0.42%
$ 62.89 million $ 7.17 million
Mar 5, 5 AM $ 0.121
-2.08%
$ 62.63 million $ 6.95 million
Mar 5, 4 AM $ 0.123
+1.95%
$ 63.96 million $ 6.8 million
Mar 5, 3 AM $ 0.121
+1.67%
$ 62.74 million $ 5.78 million
Mar 5, 2 AM $ 0.119
+0.48%
$ 61.7 million $ 5.67 million
Mar 5, 1 AM $ 0.118
-0.32%
$ 61.41 million $ 5.57 million
Mar 5, 12 AM $ 0.119
-0.09%
$ 61.6 million $ 5.61 million
Mar 4, 11 PM $ 0.119
-0.31%
$ 61.68 million $ 5.96 million
Mar 4, 10 PM $ 0.119
-0.38%
$ 61.88 million $ 5.86 million
Mar 4, 9 PM $ 0.12
+0.02%
$ 62.11 million $ 5.82 million
Mar 4, 8 PM $ 0.12
-0.87%
$ 62.1 million $ 5.79 million
Mar 4, 7 PM $ 0.121
+0.64%
$ 62.64 million $ 5.85 million
Mar 4, 6 PM $ 0.12
+0.15%
$ 62.24 million $ 5.78 million
Mar 4, 5 PM $ 0.12
+0.22%
$ 62.15 million $ 6.02 million
Mar 4, 4 PM $ 0.119
-0.68%
$ -- $ 6.2 million
Mar 4, 1 PM $ 0.117
+0.42%
$ 60.73 million $ 6.17 million
Mar 4, 12 PM $ 0.117
-0.48%
$ 60.48 million $ 6.18 million
Mar 4, 11 AM $ 0.117
-0.54%
$ 60.77 million $ 6.29 million
Mar 4, 9 AM $ 0.118
+0.43%
$ 61.06 million $ 6.17 million
Mar 4, 8 AM $ 0.117
+0.95%
$ 60.8 million $ 6.08 million
Mar 4, 7 AM $ 0.116
+0.36%
$ 60.23 million $ 5.81 million
Mar 4, 6 AM $ 0.116
+0.36%
$ 60.02 million $ 5.89 million
Mar 4, 5 AM $ 0.115
+0.25%
$ 59.8 million $ 5.88 million
Mar 4, 4 AM $ 0.115
+0.31%
$ 59.65 million $ 5.88 million
Mar 4, 3 AM $ 0.115
-1.16%
$ 59.47 million $ 5.87 million
Mar 4, 2 AM $ 0.116
-0.38%
$ 60.16 million $ 5.94 million
Mar 4, 1 AM $ 0.117
-0.07%
$ 60.39 million $ 5.96 million
Mar 4, 12 AM $ 0.117
+0.06%
$ 60.39 million $ 5.9 million
Mar 3, 11 PM $ 0.116
-0.04%
$ 60.35 million $ 5.49 million
Mar 3, 10 PM $ 0.116
+0.52%
$ 60.37 million $ 5.51 million
Mar 3, 9 PM $ 0.116
-0.59%
$ 60.06 million $ 5.46 million
Mar 3, 8 PM $ 0.117
-1.49%
$ 60.41 million $ 5.54 million
Mar 3, 7 PM $ 0.118
-0.44%
$ 61.33 million $ 5.42 million
Mar 3, 6 PM $ 0.119
+1.43%
$ 61.6 million $ 5.28 million
Mar 3, 5 PM $ 0.117
-0.66%
$ 60.73 million $ 4.96 million
Mar 3, 4 PM $ 0.118
+2.11%
$ 61.13 million $ 4.86 million
Mar 3, 3 PM $ 0.116
+1.48%
$ 59.88 million $ 4.58 million
Mar 3, 2 PM $ 0.114
-0.23%
$ 59.01 million $ 4.83 million
Mar 3, 1 PM $ 0.114
-0.60%
$ 59.14 million $ 4.74 million
Mar 3, 12 PM $ 0.115
+0.38%
$ 59.5 million $ 4.74 million
Mar 3, 11 AM $ 0.114
+0.98%
$ 59.26 million $ 4.64 million
Mar 3, 10 AM $ 0.113
+0.12%
$ 58.69 million $ 4.52 million
Mar 3, 9 AM $ 0.113
-0.94%
$ 58.62 million $ 4.32 million
Mar 3, 8 AM $ 0.114
-1.81%
$ 59.18 million $ 4.3 million
Mar 3, 7 AM $ 0.116
+0.64%
$ 60.27 million $ 4.38 million
Mar 3, 6 AM $ 0.116
+0.74%
$ 59.89 million $ 4.31 million
Mar 3, 5 AM $ 0.115
+0.16%
$ 59.44 million $ 4.3 million