SuperVerse Historical Data

SUPER Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.164
+2.32%
$ 69.94 million $ 22.63 million
Feb 22, 2023 $ 0.16
-1.41%
$ 68.35 million $ 10.07 million
Feb 21, 2023 $ 0.163
-6.09%
$ 69.33 million $ 18.81 million
Feb 20, 2023 $ 0.173
+14.19%
$ 73.82 million $ 27.02 million
Feb 19, 2023 $ 0.152
-0.06%
$ 64.65 million $ 7.41 million
Feb 18, 2023 $ 0.152
+0.93%
$ 64.69 million $ 5.98 million
Feb 17, 2023 $ 0.15
+5.90%
$ 64.09 million $ 9.35 million
Feb 16, 2023 $ 0.142
+0.78%
$ 60.51 million $ 22.35 million
Feb 15, 2023 $ 0.141
+3.39%
$ 60.04 million $ 5.49 million
Feb 14, 2023 $ 0.136
+9.28%
$ 58.08 million $ 6.78 million
Feb 13, 2023 $ 0.125
-3.72%
$ 53.15 million $ 4.22 million
Feb 12, 2023 $ 0.13
-3.42%
$ 55.2 million $ 3.91 million
Feb 11, 2023 $ 0.134
+2.92%
$ 57.15 million $ 2.92 million
Feb 10, 2023 $ 0.13
+0.63%
$ 55.53 million $ 5 million
Feb 9, 2023 $ 0.13
-9.56%
$ 55.19 million $ 7.29 million
Feb 8, 2023 $ 0.143
-1.96%
$ 61.02 million $ 7.04 million
Feb 7, 2023 $ 0.146
+6.74%
$ 62.25 million $ 5.66 million
Feb 6, 2023 $ 0.137
+0.25%
$ 58.31 million $ 6.2 million
Feb 5, 2023 $ 0.137
-4.12%
$ 58.17 million $ 9.51 million
Feb 4, 2023 $ 0.142
+1.56%
$ 60.66 million $ 22.57 million
Feb 3, 2023 $ 0.14
+7.56%
$ 59.73 million $ 10.92 million
Feb 2, 2023 $ 0.13
+2.43%
$ 55.53 million $ 10.96 million
Feb 1, 2023 $ 0.127
+3.51%
$ 54.21 million $ 8.5 million
Jan 31, 2023 $ 0.123
+1.96%
$ 52.37 million $ 8.08 million
Jan 30, 2023 $ 0.121
-8.91%
$ 51.37 million $ 9.37 million
Jan 29, 2023 $ 0.132
-2.18%
$ 56.39 million $ 19.08 million
Jan 28, 2023 $ 0.135
+12.84%
$ 57.66 million $ 45.35 million
Jan 27, 2023 $ 0.12
+0.14%
$ 51.1 million $ 8.45 million
Jan 26, 2023 $ 0.12
+2.93%
$ 51.03 million $ 12.72 million
Jan 25, 2023 $ 0.116
+4.61%
$ 49.57 million $ 10.43 million
Jan 24, 2023 $ 0.111
+0.64%
$ 47.39 million $ 16.36 million
Jan 23, 2023 $ 0.111
+6.30%
$ 47.09 million $ 8.25 million
Jan 22, 2023 $ 0.104
-0.79%
$ 44.3 million $ 7.71 million
Jan 21, 2023 $ 0.105
+0.92%
$ 44.65 million $ 6.47 million
Jan 20, 2023 $ 0.104
+5.11%
$ 44.24 million $ 4.72 million
Jan 19, 2023 $ 0.0988
+3.55%
$ 42.1 million $ 3.15 million
Jan 18, 2023 $ 0.0955
-6.80%
$ 40.65 million $ 7.27 million
Jan 17, 2023 $ 0.102
+2.14%
$ 43.62 million $ 8.85 million
Jan 16, 2023 $ 0.1
-2.95%
$ 42.71 million $ 7.58 million
Jan 15, 2023 $ 0.103
+4.36%
$ 44.01 million $ 8.08 million
Jan 14, 2023 $ 0.099
+2.35%
$ 42.17 million $ 7.24 million
Jan 13, 2023 $ 0.0967
+3.15%
$ 41.21 million $ 4.32 million
Jan 12, 2023 $ 0.0938
+1.46%
$ 39.94 million $ 2.98 million
Jan 11, 2023 $ 0.0924
+1.61%
$ 39.36 million $ 3.64 million
Jan 10, 2023 $ 0.091
+2.99%
$ 38.74 million $ 4.75 million
Jan 9, 2023 $ 0.0883
-0.12%
$ 37.62 million $ 5.04 million
Jan 8, 2023 $ 0.0884
+3.71%
$ 37.66 million $ 3.61 million
Jan 7, 2023 $ 0.0853
-1.57%
$ 36.32 million $ 3.41 million
Jan 6, 2023 $ 0.0866
+2.44%
$ 36.89 million $ 4.02 million
Jan 5, 2023 $ 0.0846
-0.39%
$ 36.01 million $ 2.61 million