SuperVerse Historical Data

SUPER Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0933
-0.02%
$ 49.75 million $ 2.96 million
Jun 19, 6 PM $ 0.0933
-0.88%
$ 49.76 million $ 2.95 million
Jun 19, 5 PM $ 0.0941
+0.14%
$ 50.2 million $ 2.94 million
Jun 19, 4 PM $ 0.094
+0.89%
$ 50.13 million $ 2.98 million
Jun 19, 3 PM $ 0.0932
-0.20%
$ 49.7 million $ 2.94 million
Jun 19, 2 PM $ 0.0934
-0.35%
$ 49.79 million $ 3.14 million
Jun 19, 1 PM $ 0.0937
+0.86%
$ 49.97 million $ 3.2 million
Jun 19, 12 PM $ 0.0929
+0.36%
$ 49.54 million $ 3.19 million
Jun 19, 11 AM $ 0.0926
+0.23%
$ 49.37 million $ 3.18 million
Jun 19, 10 AM $ 0.0924
+1.07%
$ 49.25 million $ 3.09 million
Jun 19, 9 AM $ 0.0914
-0.58%
$ 48.73 million $ 3.06 million
Jun 19, 8 AM $ 0.0919
+0.07%
$ 49.01 million $ 3.06 million
Jun 19, 7 AM $ 0.0918
-0.64%
$ 48.98 million $ 3.07 million
Jun 19, 6 AM $ 0.0924
+0.22%
$ 49.29 million $ 3.04 million
Jun 19, 5 AM $ 0.0922
+0.38%
$ 49.19 million $ 3.05 million
Jun 19, 4 AM $ 0.0919
-0.92%
$ 49 million $ 3.07 million
Jun 19, 3 AM $ 0.0927
-1.05%
$ 49.45 million $ 3.08 million
Jun 19, 2 AM $ 0.0937
-0.02%
$ 49.98 million $ 3.02 million
Jun 19, 1 AM $ 0.0937
+0.08%
$ 49.99 million $ 3.02 million
Jun 19, 12 AM $ 0.0937
+0.26%
$ 49.95 million $ 3.04 million
Jun 18, 11 PM $ 0.0934
+0.51%
$ 49.82 million $ 3.04 million
Jun 18, 10 PM $ 0.0929
-0.22%
$ 49.56 million $ 3.04 million
Jun 18, 9 PM $ 0.0931
-0.19%
$ 49.67 million $ 3.07 million
Jun 18, 8 PM $ 0.0933
+0.59%
$ 49.77 million $ 3.05 million
Jun 18, 7 PM $ 0.0928
+0.28%
$ 49.48 million $ 3.05 million
Jun 18, 6 PM $ 0.0925
+0.77%
$ 49.34 million $ 3.22 million
Jun 18, 5 PM $ 0.0918
-0.64%
$ 48.96 million $ 3.56 million
Jun 18, 4 PM $ 0.0924
+1.83%
$ 49.28 million $ 3.54 million
Jun 18, 3 PM $ 0.0908
-4.17%
$ 48.4 million $ 3.43 million
Jun 18, 2 PM $ 0.0947
+0.46%
$ 50.5 million $ 3.29 million
Jun 18, 1 PM $ 0.0943
-0.29%
$ 50.27 million $ 3.23 million
Jun 18, 12 PM $ 0.0945
+0.59%
$ 50.42 million $ 3.23 million
Jun 18, 11 AM $ 0.094
-1.00%
$ 50.12 million $ 3.24 million
Jun 18, 10 AM $ 0.0949
-0.36%
$ 50.63 million $ 3.25 million
Jun 18, 9 AM $ 0.0953
-0.20%
$ 50.81 million $ 3.27 million
Jun 18, 8 AM $ 0.0955
+0.21%
$ 50.91 million $ 3.3 million
Jun 18, 7 AM $ 0.0953
+0.51%
$ 50.81 million $ 3.34 million
Jun 18, 6 AM $ 0.0948
+0.54%
$ 50.55 million $ 3.43 million
Jun 18, 5 AM $ 0.0943
-0.01%
$ 50.27 million $ 3.46 million
Jun 18, 4 AM $ 0.0943
-1.42%
$ 50.28 million $ 3.45 million
Jun 18, 3 AM $ 0.0956
-0.76%
$ 51 million $ 3.46 million
Jun 18, 2 AM $ 0.0964
+0.52%
$ 51.39 million $ 3.5 million
Jun 18, 1 AM $ 0.0959
-0.35%
$ 51.13 million $ 3.53 million
Jun 18, 12 AM $ 0.0962
-0.10%
$ 51.31 million $ 3.58 million
Jun 17, 11 PM $ 0.0963
+0.36%
$ 51.3 million $ 3.65 million
Jun 17, 10 PM $ 0.096
+0.62%
$ 51.12 million $ 3.68 million
Jun 17, 9 PM $ 0.0954
-0.57%
$ 50.8 million $ 3.68 million
Jun 17, 8 PM $ 0.0959
+0.61%
$ 51.09 million $ 3.69 million
Jun 17, 7 PM $ 0.0953
-2.24%
$ 50.79 million $ 3.64 million
Jun 17, 6 PM $ 0.0975
-0.53%
$ 51.95 million $ 3.49 million