Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperVerse Historical Data

SUPER Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 PM $0.0872
+0.47%
$49.49 million $1.01 million
Aug 9, 6 PM $0.0868
-0.14%
$49.26 million $986,220
Aug 9, 5 PM $0.0869
-0.33%
$49.33 million $970,655
Aug 9, 4 PM $0.0872
+0.62%
$49.5 million $942,456
Aug 9, 3 PM $0.0867
+0.13%
$49.19 million $950,436
Aug 9, 2 PM $0.0866
+0.36%
$49.12 million $976,140
Aug 9, 1 PM $0.0862
-0.13%
$48.95 million $992,439
Aug 9, 12 PM $0.0864
-0.11%
$49.01 million $1 million
Aug 9, 11 AM $0.0864
-0.14%
$49.06 million $1.06 million
Aug 9, 10 AM $0.0866
-0.55%
$49.13 million $1.07 million
Aug 9, 9 AM $0.087
+0.60%
$49.4 million $1.06 million
Aug 9, 8 AM $0.0865
-0.37%
$49.11 million $997,059
Aug 9, 7 AM $0.0869
-0.43%
$49.29 million $1.09 million
Aug 9, 6 AM $0.0872
+1.31%
$49.5 million $1.07 million
Aug 9, 5 AM $0.0861
-0.32%
$48.86 million $965,253
Aug 9, 4 AM $0.0864
+0.22%
$49.01 million $956,318
Aug 9, 3 AM $0.0862
+0.12%
$48.91 million $952,177
Aug 9, 2 AM $0.0861
+0.48%
$48.85 million $941,261
Aug 9, 1 AM $0.0857
-0.05%
$48.61 million $913,556
Aug 9, 12 AM $0.0857
-0.12%
$48.64 million $842,095
Aug 8, 11 PM $0.0858
+0.04%
$48.7 million $822,535
Aug 8, 10 PM $0.0858
-0.18%
$48.68 million $864,571
Aug 8, 9 PM $0.0859
-0.07%
$48.77 million $881,932
Aug 8, 8 PM $0.086
+0.05%
$48.8 million $879,430
Aug 8, 7 PM $0.086
-0.18%
$48.78 million $864,671
Aug 8, 6 PM $0.0861
-0.09%
$48.87 million $859,140
Aug 8, 5 PM $0.0862
-0.18%
$48.91 million $925,541
Aug 8, 4 PM $0.0864
+0.69%
$49 million $1 million
Aug 8, 3 PM $0.0858
+0.09%
$48.66 million $1 million
Aug 8, 2 PM $0.0857
+0.00%
$48.62 million $1.11 million
Aug 8, 1 PM $0.0857
-0.24%
$48.62 million $1.11 million
Aug 8, 12 PM $0.0859
+0.22%
$48.73 million $1.2 million
Aug 8, 11 AM $0.0857
+0.14%
$48.63 million $1.2 million
Aug 8, 10 AM $0.0856
+0.23%
$48.56 million $1.19 million
Aug 8, 9 AM $0.0854
+0.00%
$48.45 million $1.2 million
Aug 8, 8 AM $0.0854
+1.03%
$48.45 million $1.21 million
Aug 8, 7 AM $0.0845
+0.27%
$47.96 million $1.15 million
Aug 8, 6 AM $0.0843
+0.14%
$47.83 million $1.16 million
Aug 8, 5 AM $0.0842
-0.24%
$47.76 million $1.16 million
Aug 8, 4 AM $0.0844
+0.14%
$47.88 million $1.19 million
Aug 8, 3 AM $0.0843
+0.19%
$47.81 million $1.24 million
Aug 8, 2 AM $0.0841
+0.30%
$47.72 million $1.39 million
Aug 8, 1 AM $0.0838
-0.07%
$47.57 million $1.41 million
Aug 8, 12 AM $0.0839
-0.07%
$47.61 million $1.43 million
Aug 7, 11 PM $0.084
+0.42%
$47.64 million $1.44 million
Aug 7, 10 PM $0.0836
-0.26%
$47.44 million $1.43 million
Aug 7, 9 PM $0.0838
+0.01%
$47.57 million $1.49 million
Aug 7, 8 PM $0.0838
-0.19%
$47.56 million $1.76 million
Aug 7, 7 PM $0.084
-0.03%
$47.65 million $1.78 million
Aug 7, 6 PM $0.084
+0.18%
$47.66 million $1.82 million