SuperVerse Historical Data

SUPER Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.0849
+2.21%
$ 36.16 million $ 3.48 million
Jan 3, 2023 $ 0.0831
+0.45%
$ 35.37 million $ 1.99 million
Jan 2, 2023 $ 0.0827
+2.66%
$ 35.22 million $ 3.13 million
Jan 1, 2023 $ 0.0806
+1.05%
$ 34.31 million $ 2.61 million
Dec 31, 2022 $ 0.0797
-0.12%
$ 33.95 million $ 2.78 million
Dec 30, 2022 $ 0.0798
-2.64%
$ 33.99 million $ 2.22 million
Dec 29, 2022 $ 0.082
+1.21%
$ 34.91 million $ 3.95 million
Dec 28, 2022 $ 0.081
-4.24%
$ 34.5 million $ 3.5 million
Dec 27, 2022 $ 0.0846
-1.03%
$ 36.03 million $ 4.36 million
Dec 26, 2022 $ 0.0855
+1.51%
$ 36.4 million $ 2.25 million
Dec 25, 2022 $ 0.0842
-2.84%
$ 35.86 million $ 3.61 million
Dec 24, 2022 $ 0.0867
-0.08%
$ 36.91 million $ 3.13 million
Dec 23, 2022 $ 0.0867
+2.17%
$ 36.94 million $ 3 million
Dec 22, 2022 $ 0.0849
-0.27%
$ 36.16 million $ 2.18 million
Dec 21, 2022 $ 0.0851
-0.75%
$ 36.25 million $ 2.73 million
Dec 20, 2022 $ 0.0858
+2.36%
$ 36.53 million $ 2.92 million
Dec 19, 2022 $ 0.0838
-4.87%
$ 35.69 million $ 3.6 million
Dec 18, 2022 $ 0.0881
-0.90%
$ 37.51 million $ 2.43 million
Dec 17, 2022 $ 0.0889
+3.92%
$ 37.85 million $ 13.91 million
Dec 16, 2022 $ 0.0855
-9.31%
$ 36.42 million $ 3.97 million
Dec 15, 2022 $ 0.0943
-2.55%
$ 40.16 million $ 2.18 million
Dec 14, 2022 $ 0.0968
-0.53%
$ 41.21 million $ 3.03 million
Dec 13, 2022 $ 0.0973
+0.97%
$ 41.43 million $ 3.33 million
Dec 12, 2022 $ 0.0963
-3.14%
$ 41.03 million $ 2.85 million
Dec 11, 2022 $ 0.0995
-2.30%
$ 42.36 million $ 2.35 million
Dec 10, 2022 $ 0.102
+0.39%
$ 43.36 million $ 2.4 million
Dec 9, 2022 $ 0.101
-0.05%
$ 43.19 million $ 7.04 million
Dec 8, 2022 $ 0.101
+3.66%
$ 43.21 million $ 2.51 million
Dec 7, 2022 $ 0.0979
-4.29%
$ 41.68 million $ 2.63 million
Dec 6, 2022 $ 0.102
-0.26%
$ 43.55 million $ 1.99 million
Dec 5, 2022 $ 0.103
-2.11%
$ 43.67 million $ 3.53 million
Dec 4, 2022 $ 0.105
+2.14%
$ 44.61 million $ 3.28 million
Dec 3, 2022 $ 0.103
-4.30%
$ 43.67 million $ 3.24 million
Dec 2, 2022 $ 0.107
+0.94%
$ 45.63 million $ 5.26 million
Dec 1, 2022 $ 0.106
-4.06%
$ 45.21 million $ 6.06 million
Nov 30, 2022 $ 0.111
-2.38%
$ 47.12 million $ 24.89 million
Nov 29, 2022 $ 0.113
+15.45%
$ 48.27 million $ 30.05 million
Nov 28, 2022 $ 0.0982
-2.08%
$ 41.81 million $ 9.43 million
Nov 27, 2022 $ 0.1
+3.37%
$ 42.7 million $ 24.65 million
Nov 26, 2022 $ 0.097
+3.18%
$ 41.31 million $ 4.55 million
Nov 25, 2022 $ 0.094
-0.42%
$ 40.04 million $ 2.82 million
Nov 24, 2022 $ 0.0944
-2.29%
$ 40.21 million $ 6.37 million
Nov 23, 2022 $ 0.0966
+6.51%
$ 41.15 million $ 7.63 million
Nov 22, 2022 $ 0.0907
+2.91%
$ 38.64 million $ 5.41 million
Nov 21, 2022 $ 0.0882
-5.17%
$ 37.54 million $ 5.87 million
Nov 20, 2022 $ 0.093
-4.43%
$ 39.59 million $ 8.04 million
Nov 19, 2022 $ 0.0973
+0.40%
$ 41.43 million $ 2.9 million
Nov 18, 2022 $ 0.0969
+0.02%
$ 41.26 million $ 4.35 million
Nov 17, 2022 $ 0.0969
+0.06%
$ 41.26 million $ 3.83 million
Nov 16, 2022 $ 0.0968
-3.31%
$ 41.23 million $ 6.17 million