SuperVerse Historical Data

SUPER Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0975
-0.53%
$ 51.95 million $ 3.49 million
Jun 17, 5 PM $ 0.098
-0.08%
$ 52.23 million $ 3.21 million
Jun 17, 4 PM $ 0.0981
-0.12%
$ 52.27 million $ 3.23 million
Jun 17, 3 PM $ 0.0982
+1.76%
$ 52.33 million $ 3.22 million
Jun 17, 2 PM $ 0.0965
-0.49%
$ 51.42 million $ 3.22 million
Jun 17, 1 PM $ 0.097
+0.20%
$ 51.68 million $ 3.31 million
Jun 17, 12 PM $ 0.0968
+0.50%
$ 51.57 million $ 3.33 million
Jun 17, 11 AM $ 0.0963
+0.07%
$ 51.31 million $ 3.31 million
Jun 17, 10 AM $ 0.0963
+0.09%
$ 51.28 million $ 3.32 million
Jun 17, 9 AM $ 0.0962
+0.38%
$ 51.23 million $ 3.34 million
Jun 17, 8 AM $ 0.0958
-0.84%
$ 51.04 million $ 3.37 million
Jun 17, 7 AM $ 0.0966
-0.46%
$ 51.47 million $ 3.37 million
Jun 17, 6 AM $ 0.0971
-0.08%
$ 51.71 million $ 3.29 million
Jun 17, 5 AM $ 0.0972
-0.58%
$ 51.76 million $ 3.24 million
Jun 17, 4 AM $ 0.0977
-0.03%
$ 52.06 million $ 3.23 million
Jun 17, 3 AM $ 0.0978
-0.30%
$ 52.07 million $ 3.2 million
Jun 17, 2 AM $ 0.098
-0.09%
$ 52.23 million $ 3.29 million
Jun 17, 1 AM $ 0.0981
+0.36%
$ 52.28 million $ 3.32 million
Jun 17, 12 AM $ 0.0978
+0.16%
$ 52.09 million $ 3.3 million
Jun 16, 11 PM $ 0.0976
-0.55%
$ 52.01 million $ 3.33 million
Jun 16, 10 PM $ 0.0982
+0.38%
$ 52.3 million $ 3.3 million
Jun 16, 9 PM $ 0.0978
-0.41%
$ 52.1 million $ 3.34 million
Jun 16, 8 PM $ 0.0982
+0.75%
$ 52.32 million $ 3.35 million
Jun 16, 7 PM $ 0.0975
-0.54%
$ 51.93 million $ 3.41 million
Jun 16, 6 PM $ 0.098
+0.01%
$ 52.21 million $ 3.54 million
Jun 16, 5 PM $ 0.098
+1.18%
$ 52.2 million $ 3.47 million
Jun 16, 4 PM $ 0.0968
-0.40%
$ 51.59 million $ 3.46 million
Jun 16, 3 PM $ 0.0972
+0.35%
$ 51.8 million $ 3.55 million
Jun 16, 2 PM $ 0.0969
-1.73%
$ 51.62 million $ 3.55 million
Jun 16, 1 PM $ 0.0986
-0.72%
$ 52.53 million $ 3.46 million
Jun 16, 12 PM $ 0.0993
+0.35%
$ 52.91 million $ 3.56 million
Jun 16, 11 AM $ 0.099
-0.58%
$ 52.73 million $ 3.6 million
Jun 16, 10 AM $ 0.0996
+0.29%
$ 53.04 million $ 3.64 million
Jun 16, 9 AM $ 0.0993
-0.91%
$ 52.88 million $ 3.67 million
Jun 16, 8 AM $ 0.1
+0.96%
$ 53.36 million $ 3.67 million
Jun 16, 7 AM $ 0.0992
+0.26%
$ 52.86 million $ 3.64 million
Jun 16, 6 AM $ 0.099
+0.52%
$ 52.72 million $ 3.66 million
Jun 16, 5 AM $ 0.0985
+0.62%
$ 52.45 million $ 3.71 million
Jun 16, 4 AM $ 0.0979
-0.89%
$ 52.13 million $ 3.72 million
Jun 16, 3 AM $ 0.0987
+1.06%
$ 52.6 million $ 3.89 million
Jun 16, 2 AM $ 0.0977
-1.28%
$ 52.05 million $ 3.86 million
Jun 16, 1 AM $ 0.099
+0.00%
$ 52.72 million $ 3.82 million
Jun 16, 12 AM $ 0.099
+0.21%
$ 52.72 million $ 3.8 million
Jun 15, 11 PM $ 0.0988
+0.74%
$ 52.61 million $ 3.73 million
Jun 15, 10 PM $ 0.098
-0.83%
$ 52.23 million $ 3.74 million
Jun 15, 9 PM $ 0.0989
+0.09%
$ 52.66 million $ 3.73 million
Jun 15, 8 PM $ 0.0988
-0.69%
$ 52.61 million $ 3.89 million
Jun 15, 7 PM $ 0.0994
-0.57%
$ 52.98 million $ 3.86 million
Jun 15, 6 PM $ 0.1
-0.63%
$ 53.28 million $ 3.69 million
Jun 15, 5 PM $ 0.101
-0.38%
$ 53.62 million $ 3.67 million