SuperVerse Historical Data

SUPER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.118
+0.28%
$ 60.99 million $ 5.78 million
Mar 1, 6 AM $ 0.117
-0.79%
$ 60.82 million $ 5.92 million
Mar 1, 5 AM $ 0.118
+0.63%
$ 61.31 million $ 7.11 million
Mar 1, 4 AM $ 0.118
-0.02%
$ 60.93 million $ 7.27 million
Mar 1, 3 AM $ 0.118
-1.08%
$ 60.94 million $ 7.24 million
Mar 1, 2 AM $ 0.119
+0.38%
$ 61.6 million $ 7.31 million
Mar 1, 1 AM $ 0.118
+0.50%
$ 61.37 million $ 7.04 million
Mar 1, 12 AM $ 0.118
+1.41%
$ 61.07 million $ 6.62 million
Feb 28, 11 PM $ 0.116
-0.23%
$ 60.22 million $ 6.49 million
Feb 28, 10 PM $ 0.116
+1.24%
$ 60.36 million $ 6.45 million
Feb 28, 9 PM $ 0.115
-0.53%
$ 59.62 million $ 6.49 million
Feb 28, 8 PM $ 0.116
+1.29%
$ 59.94 million $ 6.6 million
Feb 28, 7 PM $ 0.114
+1.12%
$ 59.17 million $ 6.46 million
Feb 28, 6 PM $ 0.113
+2.71%
$ 58.52 million $ 6.39 million
Feb 28, 5 PM $ 0.11
-0.28%
$ 56.98 million $ 6.27 million
Feb 28, 4 PM $ 0.11
+0.33%
$ 57.14 million $ 6.41 million
Feb 28, 3 PM $ 0.11
-0.11%
$ 56.95 million $ 6.52 million
Feb 28, 2 PM $ 0.11
+0.68%
$ 57.01 million $ 6.68 million
Feb 28, 1 PM $ 0.108
+1.38%
$ 56.2 million $ 6.43 million
Feb 28, 12 PM $ 0.107
-0.41%
$ 55.43 million $ 6.52 million
Feb 28, 11 AM $ 0.107
-0.26%
$ 55.66 million $ 6.74 million
Feb 28, 10 AM $ 0.108
+0.00%
$ 55.85 million $ 6.96 million
Feb 28, 9 AM $ 0.108
-0.57%
$ 55.81 million $ 7.05 million
Feb 28, 8 AM $ 0.108
-1.81%
$ 56.13 million $ 7.04 million
Feb 28, 7 AM $ 0.11
+0.52%
$ 57.16 million $ 5.21 million
Feb 28, 6 AM $ 0.11
-6.55%
$ 56.86 million $ 5.12 million
Feb 28, 5 AM $ 0.117
+1.71%
$ 60.85 million $ 4.56 million
Feb 28, 4 AM $ 0.115
+0.24%
$ 59.82 million $ 4.54 million
Feb 28, 3 AM $ 0.115
-0.21%
$ 59.68 million $ 4.55 million
Feb 28, 2 AM $ 0.115
+0.44%
$ 59.8 million $ 6.79 million
Feb 28, 1 AM $ 0.115
-0.48%
$ 59.54 million $ 6.98 million
Feb 28, 12 AM $ 0.115
+1.05%
$ 59.83 million $ 6.98 million
Feb 27, 11 PM $ 0.114
+0.92%
$ 59.21 million $ 7.31 million
Feb 27, 10 PM $ 0.113
-0.76%
$ 58.67 million $ 7.32 million
Feb 27, 9 PM $ 0.114
-0.95%
$ 59.11 million $ 7.31 million
Feb 27, 8 PM $ 0.115
-0.03%
$ 59.68 million $ 7.42 million
Feb 27, 7 PM $ 0.115
-0.67%
$ 59.7 million $ 7.81 million
Feb 27, 6 PM $ 0.116
-0.60%
$ 60.1 million $ 9.43 million
Feb 27, 5 PM $ 0.117
-0.01%
$ 60.46 million $ 9.4 million
Feb 27, 4 PM $ 0.117
-0.51%
$ 60.47 million $ 9.27 million
Feb 27, 3 PM $ 0.117
+0.61%
$ 60.78 million $ 9.31 million
Feb 27, 2 PM $ 0.117
+0.01%
$ 60.41 million $ 9.39 million
Feb 27, 1 PM $ 0.117
+0.68%
$ 60.4 million $ 9.45 million
Feb 27, 12 PM $ 0.116
-0.11%
$ 59.99 million $ 9.3 million
Feb 27, 11 AM $ 0.116
-0.36%
$ 60.05 million $ 9.11 million
Feb 27, 10 AM $ 0.116
-0.39%
$ 60.27 million $ 8.95 million
Feb 27, 9 AM $ 0.117
-0.93%
$ 60.51 million $ 8.54 million
Feb 27, 8 AM $ 0.118
-0.31%
$ 61.08 million $ 8.58 million
Feb 27, 7 AM $ 0.118
-0.85%
$ 61.27 million $ 8.46 million
Feb 27, 6 AM $ 0.119
-0.11%
$ 61.79 million $ 8.53 million