SuperVerse Historical Data

SUPER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.118
-0.85%
$ 61.27 million $ 8.46 million
Feb 27, 6 AM $ 0.119
-0.11%
$ 61.79 million $ 8.53 million
Feb 27, 5 AM $ 0.119
+0.84%
$ 61.86 million $ 8.47 million
Feb 27, 4 AM $ 0.118
+1.05%
$ 61.34 million $ 8.26 million
Feb 27, 3 AM $ 0.117
+0.13%
$ 60.71 million $ 7.98 million
Feb 27, 2 AM $ 0.117
+1.12%
$ 60.63 million $ 7.92 million
Feb 27, 1 AM $ 0.116
-0.14%
$ 59.96 million $ 5.91 million
Feb 27, 12 AM $ 0.116
-0.39%
$ 60.04 million $ 5.93 million
Feb 26, 11 PM $ 0.116
+1.21%
$ 60.27 million $ 5.51 million
Feb 26, 10 PM $ 0.115
-0.29%
$ 59.55 million $ 5.52 million
Feb 26, 9 PM $ 0.115
+0.82%
$ 59.72 million $ 5.59 million
Feb 26, 8 PM $ 0.114
-0.83%
$ 59.24 million $ 7.01 million
Feb 26, 7 PM $ 0.115
+2.18%
$ 59.74 million $ 6.85 million
Feb 26, 6 PM $ 0.113
+1.39%
$ 58.46 million $ 5.72 million
Feb 26, 5 PM $ 0.111
-0.09%
$ 57.66 million $ 5.79 million
Feb 26, 4 PM $ 0.111
-2.19%
$ 57.71 million $ 5.83 million
Feb 26, 3 PM $ 0.114
-0.86%
$ 59 million $ 5.81 million
Feb 26, 2 PM $ 0.115
-0.88%
$ 59.51 million $ 5.72 million
Feb 26, 1 PM $ 0.116
-0.26%
$ 60.04 million $ 5.73 million
Feb 26, 12 PM $ 0.116
+1.01%
$ 60.2 million $ 5.74 million
Feb 26, 11 AM $ 0.115
+0.08%
$ 59.6 million $ 5.66 million
Feb 26, 10 AM $ 0.115
-0.67%
$ 59.55 million $ 5.54 million
Feb 26, 9 AM $ 0.116
+1.16%
$ 60.13 million $ 5.52 million
Feb 26, 8 AM $ 0.114
+0.58%
$ 59.45 million $ 5.45 million
Feb 26, 7 AM $ 0.114
-0.14%
$ 59.1 million $ 5.48 million
Feb 26, 6 AM $ 0.114
-0.56%
$ 59.19 million $ 5.17 million
Feb 26, 5 AM $ 0.114
-0.72%
$ 59.52 million $ 5.19 million
Feb 26, 4 AM $ 0.115
-0.16%
$ 59.95 million $ 5.16 million
Feb 26, 3 AM $ 0.116
-0.47%
$ 60.06 million $ 5.27 million
Feb 26, 2 AM $ 0.116
+0.08%
$ 60.34 million $ 5.73 million
Feb 26, 1 AM $ 0.116
+0.05%
$ 60.29 million $ 6.02 million
Feb 26, 12 AM $ 0.116
-0.04%
$ 60.26 million $ 6.29 million
Feb 25, 11 PM $ 0.116
-0.70%
$ 60.29 million $ 6.29 million
Feb 25, 10 PM $ 0.117
-0.94%
$ 60.71 million $ 6.06 million
Feb 25, 9 PM $ 0.118
+0.08%
$ 61.29 million $ 5.89 million
Feb 25, 8 PM $ 0.118
+0.84%
$ 61.24 million $ 5.62 million
Feb 25, 7 PM $ 0.117
-0.14%
$ 60.73 million $ 5.46 million
Feb 25, 6 PM $ 0.117
+0.81%
$ 60.81 million $ 5.41 million
Feb 25, 5 PM $ 0.116
+1.20%
$ 60.32 million $ 5.31 million
Feb 25, 4 PM $ 0.115
+0.67%
$ 59.61 million $ 5.15 million
Feb 25, 3 PM $ 0.114
+0.94%
$ 59.21 million $ 5.2 million
Feb 25, 2 PM $ 0.113
+0.75%
$ 58.65 million $ 5.12 million
Feb 25, 1 PM $ 0.112
+0.26%
$ 58.22 million $ 5.08 million
Feb 25, 12 PM $ 0.112
+0.38%
$ 58.07 million $ 5.04 million
Feb 25, 11 AM $ 0.111
-0.20%
$ 57.85 million $ 5 million
Feb 25, 10 AM $ 0.111
-0.07%
$ 57.96 million $ 5.01 million
Feb 25, 9 AM $ 0.112
+0.12%
$ 58 million $ 4.97 million
Feb 25, 8 AM $ 0.111
-0.69%
$ 57.94 million $ 5.31 million
Feb 25, 7 AM $ 0.112
+0.88%
$ 58.34 million $ 5.43 million
Feb 25, 6 AM $ 0.111
+1.09%
$ 57.83 million $ 5.35 million