SuperVerse Historical Data

SUPER Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.101
-0.38%
$ 53.62 million $ 3.67 million
Jun 15, 4 PM $ 0.101
-0.44%
$ 53.82 million $ 3.66 million
Jun 15, 3 PM $ 0.101
+0.44%
$ 54.07 million $ 3.57 million
Jun 15, 2 PM $ 0.101
-0.27%
$ 53.83 million $ 3.56 million
Jun 15, 1 PM $ 0.101
+0.22%
$ 53.97 million $ 3.56 million
Jun 15, 12 PM $ 0.101
+0.29%
$ 53.86 million $ 3.65 million
Jun 15, 11 AM $ 0.101
+0.86%
$ 53.7 million $ 3.59 million
Jun 15, 10 AM $ 0.0999
+0.59%
$ 53.24 million $ 3.54 million
Jun 15, 9 AM $ 0.0994
-0.18%
$ 52.93 million $ 3.48 million
Jun 15, 8 AM $ 0.0995
-0.10%
$ 53.02 million $ 3.48 million
Jun 15, 7 AM $ 0.0996
-0.21%
$ 53.07 million $ 3.5 million
Jun 15, 6 AM $ 0.0998
-0.36%
$ 53.19 million $ 3.46 million
Jun 15, 5 AM $ 0.1
-0.52%
$ 53.38 million $ 3.58 million
Jun 15, 4 AM $ 0.101
+1.64%
$ 53.66 million $ 3.58 million
Jun 15, 3 AM $ 0.0991
+0.21%
$ 52.8 million $ 3.44 million
Jun 15, 2 AM $ 0.0989
+0.14%
$ 52.69 million $ 3.29 million
Jun 15, 1 AM $ 0.0988
+0.12%
$ 52.61 million $ 3.4 million
Jun 15, 12 AM $ 0.0986
-0.19%
$ 52.55 million $ 3.87 million
Jun 14, 11 PM $ 0.0988
+0.69%
$ 52.65 million $ 3.83 million
Jun 14, 10 PM $ 0.0982
-0.56%
$ 52.29 million $ 3.79 million
Jun 14, 9 PM $ 0.0987
+3.01%
$ 52.58 million $ 3.75 million
Jun 14, 8 PM $ 0.0958
+0.57%
$ 51.05 million $ 3.59 million
Jun 14, 7 PM $ 0.0953
+0.24%
$ 50.76 million $ 3.58 million
Jun 14, 6 PM $ 0.0951
+0.08%
$ 50.64 million $ 3.57 million
Jun 14, 5 PM $ 0.095
-0.42%
$ 50.59 million $ 3.53 million
Jun 14, 4 PM $ 0.0954
-0.08%
$ 50.81 million $ 3.52 million
Jun 14, 3 PM $ 0.0955
+0.27%
$ 50.85 million $ 3.53 million
Jun 14, 2 PM $ 0.0952
-0.94%
$ 50.71 million $ 3.55 million
Jun 14, 1 PM $ 0.0961
-1.21%
$ 51.19 million $ 3.54 million
Jun 14, 12 PM $ 0.0973
-0.32%
$ 51.82 million $ 3.35 million
Jun 14, 11 AM $ 0.0976
+0.24%
$ 51.99 million $ 3.39 million
Jun 14, 10 AM $ 0.0974
-0.47%
$ 51.86 million $ 3.46 million
Jun 14, 9 AM $ 0.0978
+0.12%
$ 52.11 million $ 3.51 million
Jun 14, 8 AM $ 0.0977
+0.55%
$ 52.05 million $ 3.96 million
Jun 14, 7 AM $ 0.0972
-0.23%
$ 51.76 million $ 4.03 million
Jun 14, 6 AM $ 0.0974
+0.24%
$ 51.88 million $ 4.06 million
Jun 14, 5 AM $ 0.0972
-0.21%
$ 51.76 million $ 3.93 million
Jun 14, 4 AM $ 0.0974
-0.59%
$ 51.87 million $ 3.96 million
Jun 14, 3 AM $ 0.098
-0.35%
$ 52.18 million $ 3.93 million
Jun 14, 2 AM $ 0.0983
-1.11%
$ 52.36 million $ 3.85 million
Jun 14, 1 AM $ 0.0994
+1.64%
$ 52.95 million $ 3.81 million
Jun 14, 12 AM $ 0.0978
-0.20%
$ 52.09 million $ 3.36 million
Jun 13, 11 PM $ 0.098
+0.08%
$ 52.2 million $ 3.37 million
Jun 13, 10 PM $ 0.0979
-0.56%
$ 52.15 million $ 3.47 million
Jun 13, 9 PM $ 0.0985
+0.47%
$ 52.45 million $ 3.47 million
Jun 13, 8 PM $ 0.098
-0.11%
$ 52.2 million $ 3.45 million
Jun 13, 7 PM $ 0.0981
+0.46%
$ 52.26 million $ 3.5 million
Jun 13, 6 PM $ 0.0977
+0.00%
$ 52.02 million $ 3.55 million
Jun 13, 5 PM $ 0.0977
-0.14%
$ 52.02 million $ 3.61 million
Jun 13, 4 PM $ 0.0978
-0.54%
$ 52.09 million $ 3.62 million