Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperVerse Historical Data

SUPER Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 PM $0.0837
-0.01%
$47.44 million $1.33 million
Aug 5, 4 PM $0.0837
+0.17%
$47.45 million $1.32 million
Aug 5, 3 PM $0.0835
-0.06%
$47.37 million $1.28 million
Aug 5, 2 PM $0.0836
+0.68%
$47.39 million $1.24 million
Aug 5, 1 PM $0.083
+0.58%
$47.08 million $1.23 million
Aug 5, 12 PM $0.0825
+0.73%
$46.8 million $960,813
Aug 5, 11 AM $0.0819
+0.03%
$46.46 million $929,983
Aug 5, 10 AM $0.0819
-0.41%
$46.45 million $938,979
Aug 5, 9 AM $0.0823
-0.17%
$46.64 million $957,727
Aug 5, 8 AM $0.0824
+0.05%
$46.72 million $954,155
Aug 5, 7 AM $0.0823
-0.11%
$46.69 million $940,129
Aug 5, 6 AM $0.0824
+0.39%
$46.74 million $960,891
Aug 5, 5 AM $0.0821
+0.16%
$46.56 million $958,372
Aug 5, 4 AM $0.082
+0.09%
$46.49 million $955,619
Aug 5, 3 AM $0.0819
-0.12%
$46.44 million $990,399
Aug 5, 2 AM $0.082
-0.30%
$46.5 million $1.01 million
Aug 5, 1 AM $0.0823
+0.76%
$46.64 million $1.01 million
Aug 5, 12 AM $0.0816
-0.32%
$46.29 million $1.02 million
Aug 4, 11 PM $0.0819
-0.48%
$46.44 million $1.04 million
Aug 4, 10 PM $0.0823
+0.10%
$46.66 million $1.06 million
Aug 4, 9 PM $0.0822
-0.16%
$46.62 million $1.05 million
Aug 4, 8 PM $0.0824
+0.22%
$46.69 million $1.05 million
Aug 4, 7 PM $0.0822
+0.02%
$46.59 million $1.02 million
Aug 4, 6 PM $0.0822
+0.48%
$46.58 million $1 million
Aug 4, 5 PM $0.0818
-0.25%
$46.36 million $994,147
Aug 4, 4 PM $0.082
+0.04%
$46.48 million $974,460
Aug 4, 3 PM $0.0819
+0.38%
$46.46 million $968,028
Aug 4, 2 PM $0.0816
+0.03%
$46.28 million $1 million
Aug 4, 1 PM $0.0816
+0.16%
$46.27 million $998,625
Aug 4, 12 PM $0.0815
-0.10%
$46.2 million $1.01 million
Aug 4, 11 AM $0.0816
-0.13%
$46.24 million $971,421
Aug 4, 10 AM $0.0817
-0.07%
$46.3 million $968,417
Aug 4, 9 AM $0.0817
-0.10%
$46.34 million $1.03 million
Aug 4, 8 AM $0.0818
-0.17%
$46.38 million $1.05 million
Aug 4, 7 AM $0.082
+0.18%
$46.47 million $1.07 million
Aug 4, 6 AM $0.0818
-0.25%
$45.7 million $1.09 million
Aug 4, 5 AM $0.082
-0.26%
$45.81 million $1.1 million
Aug 4, 4 AM $0.0822
+0.05%
$45.93 million $1.1 million
Aug 4, 3 AM $0.0822
-0.52%
$45.91 million $1.13 million
Aug 4, 2 AM $0.0826
+0.43%
$46.15 million $1.19 million
Aug 4, 1 AM $0.0823
+0.48%
$45.95 million $1.33 million
Aug 4, 12 AM $0.0819
-0.24%
$45.73 million $1.38 million
Aug 3, 11 PM $0.0821
-0.34%
$45.84 million $1.36 million
Aug 3, 10 PM $0.0823
-0.07%
$46 million $1.31 million
Aug 3, 9 PM $0.0824
+0.00%
$46.03 million $1.31 million
Aug 3, 8 PM $0.0824
-0.11%
$46.03 million $1.32 million
Aug 3, 7 PM $0.0825
-0.13%
$46.08 million $1.31 million
Aug 3, 6 PM $0.0826
+0.40%
$46.14 million $1.34 million
Aug 3, 5 PM $0.0823
-0.03%
$45.96 million $1.39 million
Aug 3, 4 PM $0.0823
-0.39%
$45.97 million $1.39 million