SuperVerse Historical Data

SUPER Page 26
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.102
-0.19%
$ 54.51 million $ 12.83 million
5:06 PM $ 0.102
-0.14%
$ 54.51 million $ 12.79 million
5:05 PM $ 0.103
+0.26%
$ 54.51 million $ 12.79 million
5:04 PM $ 0.102
+0.08%
$ 54.54 million $ 12.73 million
5:03 PM $ 0.102
-0.11%
$ 54.54 million $ 12.67 million
5:02 PM $ 0.102
-0.22%
$ 54.54 million $ 12.65 million
5:01 PM $ 0.103
+0.52%
$ 54.54 million $ 12.52 million
5:00 PM $ 0.102
+0.94%
$ 54.54 million $ 12.35 million
4:59 PM $ 0.101
-0.07%
$ 53.88 million $ 12.26 million
4:58 PM $ 0.101
-0.01%
$ 53.88 million $ 12.26 million
4:57 PM $ 0.101
-0.08%
$ 53.88 million $ 12.26 million
4:56 PM $ 0.101
+0.01%
$ 53.88 million $ 12.26 million
4:55 PM $ 0.101
-0.13%
$ 53.88 million $ 12.25 million
4:54 PM $ 0.101
-0.10%
$ 54.03 million $ 12.25 million
4:53 PM $ 0.101
-0.16%
$ 54.03 million $ 12.24 million
4:52 PM $ 0.102
+0.05%
$ 54.03 million $ 12.24 million
4:51 PM $ 0.102
-0.07%
$ 54.03 million $ 12.23 million
4:50 PM $ 0.102
-0.25%
$ 54.03 million $ 12.21 million
4:49 PM $ 0.102
-0.19%
$ 54.34 million $ 12.21 million
4:48 PM $ 0.102
+0.01%
$ 54.34 million $ 12.19 million
4:47 PM $ 0.102
-0.15%
$ 54.34 million $ 12.17 million
4:46 PM $ 0.102
-0.19%
$ 54.34 million $ 12.15 million
4:45 PM $ 0.102
-0.25%
$ 54.34 million $ 12.13 million
4:44 PM $ 0.103
-0.04%
$ 54.77 million $ 12.11 million
4:43 PM $ 0.103
+0.36%
$ 54.77 million $ 11.98 million
4:42 PM $ 0.102
+0.05%
$ 54.77 million $ 11.93 million
4:41 PM $ 0.102
-0.07%
$ 54.77 million $ 11.84 million
4:40 PM $ 0.102
+0.60%
$ 54.77 million $ 11.81 million
4:39 PM $ 0.102
+0.21%
$ 54.24 million $ 11.67 million
4:38 PM $ 0.102
+0.34%
$ 54.24 million $ 11.63 million
4:37 PM $ 0.101
+0.88%
$ 54.24 million $ 11.41 million
4:36 PM $ 0.1
+0.85%
$ 54.24 million $ 11.16 million
4:35 PM $ 0.0994
-0.01%
$ 54.24 million $ 11.16 million
4:34 PM $ 0.0994
-0.02%
$ 53.03 million $ 11.16 million
4:33 PM $ 0.0995
-0.02%
$ 53.03 million $ 11.16 million
4:32 PM $ 0.0995
-0.03%
$ 53.03 million $ 11.15 million
4:31 PM $ 0.0996
+0.00%
$ 53.03 million $ 11.15 million
4:30 PM $ 0.0996
-0.04%
$ 53.03 million $ 11.15 million
4:29 PM $ 0.0996
-0.03%
$ 53.11 million $ 11.15 million
4:28 PM $ 0.0996
-0.03%
$ 53.11 million $ 11.15 million
4:27 PM $ 0.0997
+0.02%
$ 53.11 million $ 11.15 million
4:26 PM $ 0.0996
+0.02%
$ 53.11 million $ 11.15 million
4:25 PM $ 0.0996
-0.02%
$ 53.11 million $ 11.15 million
4:24 PM $ 0.0996
-0.03%
$ 53.13 million $ 11.15 million
4:23 PM $ 0.0997
+0.02%
$ 53.13 million $ 11.15 million
4:22 PM $ 0.0996
+0.01%
$ 53.13 million $ 11.15 million
4:21 PM $ 0.0996
+0.00%
$ 53.13 million $ 11.15 million
4:20 PM $ 0.0996
-0.12%
$ 53.13 million $ 11.15 million
4:19 PM $ 0.0997
+0.01%
$ 53.19 million $ 11.15 million
4:18 PM $ 0.0997
-0.08%
$ 53.19 million $ 11.15 million