Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperVerse Historical Data

SUPER Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2023 $0.129
+0.52%
$54.79 million $2.49 million
Mar 5, 2023 $0.128
-0.26%
$54.5 million $2.76 million
Mar 4, 2023 $0.128
-0.63%
$54.65 million $2.86 million
Mar 3, 2023 $0.129
-9.19%
$54.99 million $5.69 million
Mar 2, 2023 $0.142
-4.99%
$60.56 million $6.36 million
Mar 1, 2023 $0.15
+3.72%
$63.74 million $4.6 million
Feb 28, 2023 $0.144
-4.77%
$61.46 million $5.17 million
Feb 27, 2023 $0.152
-2.79%
$64.53 million $4.75 million
Feb 26, 2023 $0.156
+1.55%
$66.39 million $5.47 million
Feb 25, 2023 $0.154
-0.61%
$65.37 million $9.86 million
Feb 24, 2023 $0.154
-5.95%
$65.78 million $14.51 million
Feb 23, 2023 $0.164
+2.32%
$69.94 million $22.63 million
Feb 22, 2023 $0.16
-1.41%
$68.35 million $10.07 million
Feb 21, 2023 $0.163
-6.09%
$69.33 million $18.81 million
Feb 20, 2023 $0.173
+14.19%
$73.82 million $27.02 million
Feb 19, 2023 $0.152
-0.06%
$64.65 million $7.41 million
Feb 18, 2023 $0.152
+0.93%
$64.69 million $5.98 million
Feb 17, 2023 $0.15
+5.90%
$64.09 million $9.35 million
Feb 16, 2023 $0.142
+0.78%
$60.51 million $22.35 million
Feb 15, 2023 $0.141
+3.39%
$60.04 million $5.49 million
Feb 14, 2023 $0.136
+9.28%
$58.08 million $6.78 million
Feb 13, 2023 $0.125
-3.72%
$53.15 million $4.22 million
Feb 12, 2023 $0.13
-3.42%
$55.2 million $3.91 million
Feb 11, 2023 $0.134
+2.92%
$57.15 million $2.92 million
Feb 10, 2023 $0.13
+0.63%
$55.53 million $5 million
Feb 9, 2023 $0.13
-9.56%
$55.19 million $7.29 million
Feb 8, 2023 $0.143
-1.96%
$61.02 million $7.04 million
Feb 7, 2023 $0.146
+6.74%
$62.25 million $5.66 million
Feb 6, 2023 $0.137
+0.25%
$58.31 million $6.2 million
Feb 5, 2023 $0.137
-4.12%
$58.17 million $9.51 million
Feb 4, 2023 $0.142
+1.56%
$60.66 million $22.57 million
Feb 3, 2023 $0.14
+7.56%
$59.73 million $10.92 million
Feb 2, 2023 $0.13
+2.43%
$55.53 million $10.96 million
Feb 1, 2023 $0.127
+3.51%
$54.21 million $8.5 million
Jan 31, 2023 $0.123
+1.96%
$52.37 million $8.08 million
Jan 30, 2023 $0.121
-8.91%
$51.37 million $9.37 million
Jan 29, 2023 $0.132
-2.18%
$56.39 million $19.08 million
Jan 28, 2023 $0.135
+12.84%
$57.66 million $45.35 million
Jan 27, 2023 $0.12
+0.14%
$51.1 million $8.45 million
Jan 26, 2023 $0.12
+2.93%
$51.03 million $12.72 million
Jan 25, 2023 $0.116
+4.61%
$49.57 million $10.43 million
Jan 24, 2023 $0.111
+0.64%
$47.39 million $16.36 million
Jan 23, 2023 $0.111
+6.30%
$47.09 million $8.25 million
Jan 22, 2023 $0.104
-0.79%
$44.3 million $7.71 million
Jan 21, 2023 $0.105
+0.92%
$44.65 million $6.47 million
Jan 20, 2023 $0.104
+5.11%
$44.24 million $4.72 million
Jan 19, 2023 $0.0988
+3.55%
$42.1 million $3.15 million
Jan 18, 2023 $0.0955
-6.80%
$40.65 million $7.27 million
Jan 17, 2023 $0.102
+2.14%
$43.62 million $8.85 million
Jan 16, 2023 $0.1
-2.95%
$42.71 million $7.58 million