SuperVerse Historical Data

SUPER Page 27
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.124
+2.36%
$ 50.26 million $ 3.59 million
Sep 25, 2022 $ 0.122
-2.14%
$ 1.79 million $ 6.9 million
Sep 24, 2022 $ 0.124
-1.64%
$ 50.17 million $ 17.6 million
Sep 23, 2022 $ 0.126
+1.23%
$ 120,895 $ 4.45 million
Sep 22, 2022 $ 0.125
+4.32%
$ 50.39 million $ 5.48 million
Sep 21, 2022 $ 0.12
-1.43%
$ -- $ 7.58 million
Sep 20, 2022 $ 0.121
-3.69%
$ 49 million $ 3.53 million
Sep 19, 2022 $ 0.126
+1.72%
$ 50.88 million $ 7.12 million
Sep 18, 2022 $ 0.124
-9.50%
$ 50.01 million $ 6.2 million
Sep 17, 2022 $ 0.137
+4.53%
$ 55.26 million $ 4.39 million
Sep 16, 2022 $ 0.131
+0.78%
$ 52.87 million $ 5.73 million
Sep 15, 2022 $ 0.13
-4.69%
$ 52.46 million $ 6.79 million
Sep 14, 2022 $ 0.136
+1.26%
$ 55.04 million $ 4.83 million
Sep 13, 2022 $ 0.135
-5.42%
$ 54.35 million $ 13.19 million
Sep 12, 2022 $ 0.142
-1.10%
$ 57.47 million $ 6.01 million
Sep 11, 2022 $ 0.144
-0.60%
$ 58.1 million $ 8.09 million
Sep 10, 2022 $ 0.145
+2.51%
$ 58.45 million $ 5.16 million
Sep 9, 2022 $ 0.141
+3.39%
$ 57.02 million $ 8.84 million
Sep 8, 2022 $ 0.137
+1.33%
$ 55.15 million $ 9.35 million
Sep 7, 2022 $ 0.135
+2.85%
$ 54.43 million $ 4.45 million
Sep 6, 2022 $ 0.131
-5.32%
$ 52.92 million $ 8.78 million
Sep 5, 2022 $ 0.138
-0.08%
$ 55.9 million $ 5.33 million
Sep 4, 2022 $ 0.139
+1.07%
$ 55.94 million $ 5.18 million
Sep 3, 2022 $ 0.137
-0.08%
$ 55.35 million $ 4.24 million
Sep 2, 2022 $ 0.137
-0.24%
$ 55.38 million $ 4.64 million
Sep 1, 2022 $ 0.137
+0.81%
$ 55.51 million $ 6.62 million
Aug 31, 2022 $ 0.136
+0.97%
$ 55.07 million $ 7.55 million
Aug 30, 2022 $ 0.135
-3.65%
$ 54.54 million $ 6.55 million
Aug 29, 2022 $ 0.14
+5.99%
$ 56.6 million $ 21.8 million
Aug 28, 2022 $ 0.132
-0.21%
$ 53.41 million $ 27.73 million
Aug 27, 2022 $ 0.133
+1.34%
$ 53.52 million $ 16.21 million
Aug 26, 2022 $ 0.131
-8.61%
$ 52.81 million $ 4.81 million
Aug 25, 2022 $ 0.143
+0.14%
$ 57.78 million $ 7.01 million
Aug 24, 2022 $ 0.143
+0.03%
$ 57.7 million $ 7.38 million
Aug 23, 2022 $ 0.143
+1.94%
$ 57.69 million $ 6.98 million
Aug 22, 2022 $ 0.14
-2.77%
$ 56.59 million $ 5.24 million
Aug 21, 2022 $ 0.144
+3.32%
$ 58.2 million $ 4.12 million
Aug 20, 2022 $ 0.139
+0.35%
$ 56.33 million $ 8.13 million
Aug 19, 2022 $ 0.139
-12.44%
$ 56.13 million $ 11.89 million
Aug 18, 2022 $ 0.159
+0.34%
$ 64.11 million $ 6.8 million
Aug 17, 2022 $ 0.158
-6.72%
$ 63.9 million $ 5.81 million
Aug 16, 2022 $ 0.17
-3.63%
$ 68.5 million $ 9.85 million
Aug 15, 2022 $ 0.176
-1.02%
$ 71.08 million $ 42.07 million
Aug 14, 2022 $ 0.178
-2.03%
$ 71.81 million $ 13.52 million
Aug 13, 2022 $ 0.181
-0.52%
$ 73.29 million $ 8.73 million
Aug 12, 2022 $ 0.182
+2.63%
$ 73.68 million $ 6.44 million
Aug 11, 2022 $ 0.178
-1.00%
$ 71.79 million $ 18.06 million
Aug 10, 2022 $ 0.18
+3.47%
$ 72.52 million $ 11.13 million
Aug 9, 2022 $ 0.174
-1.06%
$ 70.08 million $ 15.44 million
Aug 8, 2022 $ 0.175
-1.01%
$ 70.84 million $ 16.1 million