Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperVerse Historical Data

SUPER Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 PM $0.0823
-0.39%
$45.97 million $1.39 million
Aug 3, 3 PM $0.0826
+0.40%
$46.15 million $1.42 million
Aug 3, 2 PM $0.0823
+0.19%
$45.97 million $1.37 million
Aug 3, 1 PM $0.0821
+1.30%
$45.88 million $1.33 million
Aug 3, 12 PM $0.0811
+0.25%
$45.29 million $1.31 million
Aug 3, 11 AM $0.0809
-0.02%
$45.18 million $1.32 million
Aug 3, 10 AM $0.0809
-0.55%
$45.19 million $1.37 million
Aug 3, 9 AM $0.0813
+0.13%
$45.44 million $1.34 million
Aug 3, 8 AM $0.0812
-0.20%
$45.38 million $1.36 million
Aug 3, 7 AM $0.0814
-0.25%
$45.47 million $1.33 million
Aug 3, 6 AM $0.0816
-1.18%
$45.59 million $1.3 million
Aug 3, 5 AM $0.0826
-0.40%
$46.13 million $1.27 million
Aug 3, 4 AM $0.0829
-0.70%
$46.31 million $1.25 million
Aug 3, 3 AM $0.0835
-0.77%
$46.64 million $1.21 million
Aug 3, 2 AM $0.0841
+2.30%
$47 million $1.12 million
Aug 3, 1 AM $0.0823
+0.46%
$45.95 million $984,202
Aug 3, 12 AM $0.0819
-0.26%
$45.74 million $916,608
Aug 2, 11 PM $0.0821
+0.06%
$45.86 million $911,761
Aug 2, 10 PM $0.082
-0.24%
$45.83 million $910,600
Aug 2, 9 PM $0.0822
+0.38%
$45.94 million $912,051
Aug 2, 8 PM $0.0819
-0.03%
$45.76 million $928,024
Aug 2, 7 PM $0.082
-0.11%
$45.78 million $966,917
Aug 2, 6 PM $0.082
+0.50%
$45.83 million $950,682
Aug 2, 5 PM $0.0816
+0.08%
$45.6 million $1 million
Aug 2, 4 PM $0.0816
+0.19%
$45.56 million $1.05 million
Aug 2, 3 PM $0.0814
-0.15%
$45.48 million $1.06 million
Aug 2, 2 PM $0.0815
+0.06%
$45.54 million $1.06 million
Aug 2, 1 PM $0.0815
-0.16%
$45.52 million $1.07 million
Aug 2, 12 PM $0.0816
+0.16%
$45.59 million $1.04 million
Aug 2, 11 AM $0.0815
-0.10%
$45.52 million $999,738
Aug 2, 10 AM $0.0816
-0.73%
$45.56 million $925,653
Aug 2, 9 AM $0.0822
+0.35%
$45.9 million $871,617
Aug 2, 8 AM $0.0819
-0.35%
$45.74 million $881,742
Aug 2, 7 AM $0.0822
-0.13%
$45.9 million $884,898
Aug 2, 6 AM $0.0823
-0.18%
$45.96 million $882,274
Aug 2, 5 AM $0.0824
-0.11%
$46.04 million $877,205
Aug 2, 4 AM $0.0825
+0.19%
$46.09 million $883,027
Aug 2, 3 AM $0.0824
-0.03%
$46.01 million $868,583
Aug 2, 2 AM $0.0824
+0.76%
$46.02 million $899,549
Aug 2, 1 AM $0.0818
+0.44%
$45.68 million $878,897
Aug 2, 12 AM $0.0814
+0.03%
$45.48 million $872,297
Aug 1, 11 PM $0.0814
-0.13%
$45.47 million $917,690
Aug 1, 10 PM $0.0815
+0.02%
$45.52 million $912,318
Aug 1, 9 PM $0.0815
+0.57%
$45.51 million $951,968
Aug 1, 8 PM $0.081
-0.23%
$45.26 million $924,008
Aug 1, 7 PM $0.0812
+0.45%
$45.36 million $910,908
Aug 1, 6 PM $0.0808
-1.11%
$45.16 million $918,793
Aug 1, 5 PM $0.0817
-0.72%
$45.66 million $857,793
Aug 1, 4 PM $0.0823
+0.15%
$45.99 million $844,140
Aug 1, 3 PM $0.0822
-0.27%
$45.93 million $854,530