SuperVerse Historical Data

SUPER Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0978
-0.54%
$ 52.09 million $ 3.62 million
Jun 13, 3 PM $ 0.0983
+0.62%
$ 52.38 million $ 3.71 million
Jun 13, 2 PM $ 0.0977
+0.33%
$ 52.06 million $ 3.98 million
Jun 13, 1 PM $ 0.0974
-0.34%
$ 51.89 million $ 4.11 million
Jun 13, 12 PM $ 0.0977
+0.03%
$ 52.06 million $ 4.13 million
Jun 13, 11 AM $ 0.0977
+0.39%
$ 52.05 million $ 4.1 million
Jun 13, 10 AM $ 0.0973
-1.16%
$ 51.85 million $ 4.03 million
Jun 13, 9 AM $ 0.0985
+1.23%
$ 52.45 million $ 4 million
Jun 13, 8 AM $ 0.0973
-0.72%
$ 51.82 million $ 3.52 million
Jun 13, 7 AM $ 0.098
+0.27%
$ 52.19 million $ 3.38 million
Jun 13, 6 AM $ 0.0977
+0.43%
$ 52.05 million $ 3.35 million
Jun 13, 5 AM $ 0.0973
+0.62%
$ 51.83 million $ 3.32 million
Jun 13, 4 AM $ 0.0967
+0.53%
$ 51.51 million $ 3.28 million
Jun 13, 3 AM $ 0.0962
+0.09%
$ 51.24 million $ 3.31 million
Jun 13, 2 AM $ 0.0961
-0.36%
$ 51.19 million $ 3.31 million
Jun 13, 1 AM $ 0.0964
+0.33%
$ 51.37 million $ 3.21 million
Jun 13, 12 AM $ 0.0961
+0.77%
$ 51.21 million $ 3.2 million
Jun 12, 11 PM $ 0.0954
+0.00%
$ 50.82 million $ 3.24 million
Jun 12, 10 PM $ 0.0954
-0.17%
$ 50.82 million $ 3.16 million
Jun 12, 9 PM $ 0.0956
+0.17%
$ 50.9 million $ 3.35 million
Jun 12, 8 PM $ 0.0954
-0.69%
$ 50.82 million $ 3.38 million
Jun 12, 7 PM $ 0.0961
+0.42%
$ 51.17 million $ 3.33 million
Jun 12, 6 PM $ 0.0957
-0.11%
$ 50.96 million $ 3.32 million
Jun 12, 5 PM $ 0.0958
-0.71%
$ 51.01 million $ 3.32 million
Jun 12, 4 PM $ 0.0964
+0.85%
$ 51.37 million $ 3.5 million
Jun 12, 3 PM $ 0.0956
-0.99%
$ 50.94 million $ 3.41 million
Jun 12, 2 PM $ 0.0966
+2.31%
$ 51.45 million $ 3.18 million
Jun 12, 1 PM $ 0.0944
-0.72%
$ 50.29 million $ 3.02 million
Jun 12, 12 PM $ 0.0951
-0.34%
$ 50.66 million $ 3.03 million
Jun 12, 11 AM $ 0.0954
+0.15%
$ 50.83 million $ 3.09 million
Jun 12, 10 AM $ 0.0953
-0.07%
$ 50.75 million $ 3.14 million
Jun 12, 9 AM $ 0.0953
+0.90%
$ 50.78 million $ 3.14 million
Jun 12, 8 AM $ 0.0945
+0.56%
$ 50.33 million $ 3.16 million
Jun 12, 7 AM $ 0.094
+0.40%
$ 50.05 million $ 3.16 million
Jun 12, 6 AM $ 0.0936
-0.66%
$ 49.85 million $ 3.18 million
Jun 12, 5 AM $ 0.0942
-1.23%
$ 50.18 million $ 3.21 million
Jun 12, 4 AM $ 0.0954
+0.35%
$ 50.81 million $ 3.2 million
Jun 12, 3 AM $ 0.095
-0.33%
$ 50.63 million $ 3.17 million
Jun 12, 2 AM $ 0.0954
+0.78%
$ 50.8 million $ 3.06 million
Jun 12, 1 AM $ 0.0946
-0.66%
$ 50.41 million $ 3.25 million
Jun 12, 12 AM $ 0.0953
+0.75%
$ 50.74 million $ 3.23 million
Jun 11, 11 PM $ 0.0945
-0.18%
$ 50.36 million $ 3.21 million
Jun 11, 10 PM $ 0.0947
-0.39%
$ 50.46 million $ 3.23 million
Jun 11, 9 PM $ 0.0951
+0.66%
$ 50.66 million $ 3.3 million
Jun 11, 8 PM $ 0.0945
-0.22%
$ 50.33 million $ 3.39 million
Jun 11, 7 PM $ 0.0947
-0.49%
$ 50.43 million $ 3.44 million
Jun 11, 6 PM $ 0.0951
-0.18%
$ 50.68 million $ 3.44 million
Jun 11, 5 PM $ 0.0953
+2.33%
$ 50.77 million $ 3.43 million
Jun 11, 4 PM $ 0.0931
+0.17%
$ 49.61 million $ 3.22 million
Jun 11, 3 PM $ 0.093
-0.23%
$ 49.53 million $ 3.29 million