SuperVerse Historical Data

SUPER Page 27
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.102
-0.05%
$ 54.26 million $ 13.24 million
5:31 PM $ 0.102
+0.03%
$ 54.26 million $ 13.23 million
5:30 PM $ 0.102
-0.08%
$ 54.26 million $ 13.23 million
5:29 PM $ 0.102
+0.01%
$ 54.38 million $ 13.22 million
5:28 PM $ 0.102
+0.00%
$ 54.38 million $ 13.19 million
5:27 PM $ 0.102
-0.30%
$ 54.38 million $ 13.16 million
5:26 PM $ 0.102
+0.04%
$ 54.38 million $ 13.14 million
5:25 PM $ 0.102
+0.05%
$ 54.38 million $ 13.11 million
5:24 PM $ 0.102
+0.14%
$ 54.53 million $ 13.1 million
5:23 PM $ 0.102
-0.20%
$ 54.53 million $ 13.1 million
5:22 PM $ 0.102
-0.20%
$ 54.53 million $ 13.1 million
5:21 PM $ 0.103
-0.08%
$ 54.53 million $ 13.09 million
5:20 PM $ 0.103
+0.02%
$ 54.53 million $ 13.08 million
5:19 PM $ 0.103
+0.02%
$ 54.72 million $ 13.07 million
5:18 PM $ 0.103
+0.07%
$ 54.72 million $ 13.06 million
5:17 PM $ 0.103
+0.10%
$ 54.72 million $ 13.04 million
5:16 PM $ 0.102
+0.13%
$ 54.72 million $ 13.01 million
5:15 PM $ 0.102
+0.16%
$ 54.72 million $ 13 million
5:14 PM $ 0.102
-0.06%
$ 54.45 million $ 12.99 million
5:13 PM $ 0.102
+0.07%
$ 54.45 million $ 12.98 million
5:12 PM $ 0.102
+0.00%
$ 54.45 million $ 12.97 million
5:11 PM $ 0.102
-0.02%
$ 54.45 million $ 12.96 million
5:10 PM $ 0.102
-0.16%
$ 54.45 million $ 12.96 million
5:09 PM $ 0.102
-0.20%
$ 54.51 million $ 12.93 million
5:08 PM $ 0.102
+0.21%
$ 54.51 million $ 12.85 million
5:07 PM $ 0.102
-0.19%
$ 54.51 million $ 12.83 million
5:06 PM $ 0.102
-0.14%
$ 54.51 million $ 12.79 million
5:05 PM $ 0.103
+0.26%
$ 54.51 million $ 12.79 million
5:04 PM $ 0.102
+0.08%
$ 54.54 million $ 12.73 million
5:03 PM $ 0.102
-0.11%
$ 54.54 million $ 12.67 million
5:02 PM $ 0.102
-0.22%
$ 54.54 million $ 12.65 million
5:01 PM $ 0.103
+0.52%
$ 54.54 million $ 12.52 million
5:00 PM $ 0.102
+0.94%
$ 54.54 million $ 12.35 million
4:59 PM $ 0.101
-0.07%
$ 53.88 million $ 12.26 million
4:58 PM $ 0.101
-0.01%
$ 53.88 million $ 12.26 million
4:57 PM $ 0.101
-0.08%
$ 53.88 million $ 12.26 million
4:56 PM $ 0.101
+0.01%
$ 53.88 million $ 12.26 million
4:55 PM $ 0.101
-0.13%
$ 53.88 million $ 12.25 million
4:54 PM $ 0.101
-0.10%
$ 54.03 million $ 12.25 million
4:53 PM $ 0.101
-0.16%
$ 54.03 million $ 12.24 million
4:52 PM $ 0.102
+0.05%
$ 54.03 million $ 12.24 million
4:51 PM $ 0.102
-0.07%
$ 54.03 million $ 12.23 million
4:50 PM $ 0.102
-0.25%
$ 54.03 million $ 12.21 million
4:49 PM $ 0.102
-0.19%
$ 54.34 million $ 12.21 million
4:48 PM $ 0.102
+0.01%
$ 54.34 million $ 12.19 million
4:47 PM $ 0.102
-0.15%
$ 54.34 million $ 12.17 million
4:46 PM $ 0.102
-0.19%
$ 54.34 million $ 12.15 million
4:45 PM $ 0.102
-0.25%
$ 54.34 million $ 12.13 million
4:44 PM $ 0.103
-0.04%
$ 54.77 million $ 12.11 million
4:43 PM $ 0.103
+0.36%
$ 54.77 million $ 11.98 million