SuperVerse Historical Data

SUPER Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.174
-1.06%
$ 70.08 million $ 15.44 million
Aug 8, 2022 $ 0.175
-1.01%
$ 70.84 million $ 16.1 million
Aug 7, 2022 $ 0.177
+4.65%
$ 71.56 million $ 11.39 million
Aug 6, 2022 $ 0.169
-4.77%
$ 68.37 million $ 13.25 million
Aug 5, 2022 $ 0.178
+11.05%
$ 71.8 million $ 17.32 million
Aug 4, 2022 $ 0.16
-1.68%
$ 64.65 million $ 9.17 million
Aug 3, 2022 $ 0.163
+0.12%
$ 65.76 million $ 6.37 million
Aug 2, 2022 $ 0.163
-1.58%
$ 65.68 million $ 16.43 million
Aug 1, 2022 $ 0.165
-0.63%
$ 66.73 million $ 15.95 million
Jul 31, 2022 $ 0.166
+0.06%
$ 67.14 million $ 28.26 million
Jul 30, 2022 $ 0.166
-3.95%
$ 67.11 million $ 16.74 million
Jul 29, 2022 $ 0.173
+7.86%
$ 69.86 million $ 38.87 million
Jul 28, 2022 $ 0.16
+4.58%
$ 64.74 million $ 26.06 million
Jul 27, 2022 $ 0.153
+6.27%
$ 61.92 million $ 41.57 million
Jul 26, 2022 $ 0.144
+2.70%
$ 58.22 million $ 6.47 million
Jul 25, 2022 $ 0.14
-11.49%
$ 56.69 million $ 5.26 million
Jul 24, 2022 $ 0.159
-0.75%
$ 64.06 million $ 28.59 million
Jul 23, 2022 $ 0.16
-4.34%
$ 64.54 million $ 39.16 million
Jul 22, 2022 $ 0.167
+19.91%
$ 67.47 million $ 303.81 million
Jul 21, 2022 $ 0.139
+3.62%
$ 56.26 million $ 6.69 million
Jul 20, 2022 $ 0.134
-7.86%
$ 54.3 million $ 6.59 million
Jul 19, 2022 $ 0.146
-0.18%
$ 58.93 million $ 6.8 million
Jul 18, 2022 $ 0.146
+10.21%
$ 59.04 million $ 13.73 million
Jul 17, 2022 $ 0.133
-3.67%
$ 53.57 million $ 6.89 million
Jul 16, 2022 $ 0.138
+6.63%
$ 55.61 million $ 12.84 million
Jul 15, 2022 $ 0.129
-0.42%
$ 52.15 million $ 16.58 million
Jul 14, 2022 $ 0.13
+5.67%
$ 52.37 million $ 15.5 million
Jul 13, 2022 $ 0.123
+6.51%
$ 49.56 million $ 10.58 million
Jul 12, 2022 $ 0.115
-3.46%
$ 46.53 million $ 6.28 million
Jul 11, 2022 $ 0.119
-4.29%
$ 48.2 million $ 6.09 million
Jul 10, 2022 $ 0.125
-5.91%
$ 50.36 million $ 7.2 million
Jul 9, 2022 $ 0.133
+2.70%
$ 53.52 million $ 8.69 million
Jul 8, 2022 $ 0.129
-2.97%
$ 52.12 million $ 13.53 million
Jul 7, 2022 $ 0.133
+4.49%
$ 53.71 million $ 26.25 million
Jul 6, 2022 $ 0.127
+5.55%
$ 51.4 million $ 7.86 million
Jul 5, 2022 $ 0.121
-3.66%
$ 48.7 million $ 3.86 million
Jul 4, 2022 $ 0.125
+2.47%
$ 50.55 million $ 5.52 million
Jul 3, 2022 $ 0.122
-0.96%
$ 49.33 million $ 3.19 million
Jul 2, 2022 $ 0.123
+1.35%
$ 49.81 million $ 3.4 million
Jul 1, 2022 $ 0.122
-0.87%
$ 49.15 million $ 24.87 million
Jun 30, 2022 $ 0.123
-3.10%
$ 49.58 million $ 6.07 million
Jun 29, 2022 $ 0.127
-6.00%
$ 51.16 million $ 4.84 million
Jun 28, 2022 $ 0.135
-7.59%
$ 54.43 million $ 7.49 million
Jun 27, 2022 $ 0.146
+1.49%
$ 58.9 million $ 8.48 million
Jun 26, 2022 $ 0.144
-6.11%
$ 58.03 million $ 7.94 million
Jun 25, 2022 $ 0.153
+4.02%
$ 61.81 million $ 5.55 million
Jun 24, 2022 $ 0.147
+3.67%
$ 59.43 million $ 6.44 million
Jun 23, 2022 $ 0.142
+7.48%
$ 57.33 million $ 5.09 million
Jun 22, 2022 $ 0.132
-6.59%
$ 53.33 million $ 5.19 million
Jun 21, 2022 $ 0.141
-1.28%
$ 57.1 million $ 7.17 million