SuperVerse Historical Data

SUPER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.11
+0.24%
$ 57.25 million $ 6.27 million
Feb 23, 6 AM $ 0.11
+1.23%
$ 57.11 million $ 6.28 million
Feb 23, 5 AM $ 0.109
+1.13%
$ 56.41 million $ 6.19 million
Feb 23, 4 AM $ 0.107
+0.00%
$ 55.79 million $ 6.13 million
Feb 23, 3 AM $ 0.107
-0.23%
$ 55.79 million $ 6.14 million
Feb 23, 2 AM $ 0.108
+0.70%
$ 55.91 million $ 6.19 million
Feb 23, 1 AM $ 0.107
-4.80%
$ 55.53 million $ 6.05 million
Feb 23, 12 AM $ 0.112
-1.10%
$ 58.32 million $ 5.28 million
Feb 22, 11 PM $ 0.113
+0.03%
$ 58.97 million $ 5.36 million
Feb 22, 10 PM $ 0.113
+0.01%
$ 58.96 million $ 5.3 million
Feb 22, 9 PM $ 0.113
-0.04%
$ 58.95 million $ 5.35 million
Feb 22, 8 PM $ 0.113
-0.52%
$ 58.98 million $ 5.41 million
Feb 22, 7 PM $ 0.114
+0.40%
$ 59.28 million $ 5.47 million
Feb 22, 6 PM $ 0.114
-0.90%
$ 59.04 million $ 5.36 million
Feb 22, 5 PM $ 0.115
-1.42%
$ 59.58 million $ 5.25 million
Feb 22, 4 PM $ 0.116
-0.47%
$ 60.44 million $ 5 million
Feb 22, 3 PM $ 0.117
+0.45%
$ 60.72 million $ 4.99 million
Feb 22, 2 PM $ 0.116
-0.32%
$ 60.45 million $ 5.04 million
Feb 22, 1 PM $ 0.117
-0.52%
$ 60.64 million $ 4.97 million
Feb 22, 12 PM $ 0.117
-1.30%
$ 60.95 million $ 5 million
Feb 22, 11 AM $ 0.119
+0.01%
$ 61.76 million $ 4.84 million
Feb 22, 10 AM $ 0.119
+1.66%
$ 61.75 million $ 4.84 million
Feb 22, 9 AM $ 0.117
-0.11%
$ 60.74 million $ 4.44 million
Feb 22, 8 AM $ 0.117
-0.21%
$ 60.81 million $ 4.5 million
Feb 22, 7 AM $ 0.117
+0.15%
$ 60.92 million $ 4.57 million
Feb 22, 6 AM $ 0.117
+0.07%
$ 60.85 million $ 4.55 million
Feb 22, 5 AM $ 0.117
-0.19%
$ 60.81 million $ 4.59 million
Feb 22, 4 AM $ 0.117
-0.02%
$ 60.93 million $ 4.53 million
Feb 22, 3 AM $ 0.117
-0.25%
$ 60.94 million $ 4.49 million
Feb 22, 2 AM $ 0.118
-0.61%
$ 61.09 million $ 4.5 million
Feb 22, 1 AM $ 0.118
+0.09%
$ 61.47 million $ 4.51 million
Feb 22, 12 AM $ 0.118
-0.35%
$ 61.41 million $ 4.52 million
Feb 21, 11 PM $ 0.119
-0.19%
$ 61.63 million $ 4.5 million
Feb 21, 10 PM $ 0.119
-0.23%
$ 61.77 million $ 4.53 million
Feb 21, 9 PM $ 0.119
+0.04%
$ 61.89 million $ 4.62 million
Feb 21, 8 PM $ 0.119
-0.63%
$ 61.87 million $ 4.6 million
Feb 21, 7 PM $ 0.12
-0.23%
$ 62.26 million $ 4.42 million
Feb 21, 6 PM $ 0.12
+0.09%
$ 62.4 million $ 4.43 million
Feb 21, 5 PM $ 0.12
+0.06%
$ 62.34 million $ 4.52 million
Feb 21, 4 PM $ 0.12
-0.36%
$ 62.31 million $ 4.73 million
Feb 21, 3 PM $ 0.12
-0.56%
$ 62.53 million $ 4.95 million
Feb 21, 2 PM $ 0.121
+0.02%
$ 62.88 million $ 5.2 million
Feb 21, 1 PM $ 0.121
-0.14%
$ 62.84 million $ 5.35 million
Feb 21, 12 PM $ 0.121
-0.23%
$ 62.95 million $ 6.19 million
Feb 21, 11 AM $ 0.121
-0.12%
$ 63.1 million $ 6.33 million
Feb 21, 10 AM $ 0.122
+0.38%
$ 63.17 million $ 6.4 million
Feb 21, 9 AM $ 0.121
+0.54%
$ 62.93 million $ 6.38 million
Feb 21, 8 AM $ 0.12
-0.06%
$ 62.59 million $ 6.46 million
Feb 21, 7 AM $ 0.12
-0.25%
$ 62.62 million $ 6.43 million
Feb 21, 6 AM $ 0.121
-0.27%
$ 62.77 million $ 6.56 million