SuperVerse Historical Data

SUPER Page 28
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.1
-0.05%
$ 53.56 million $ 13.35 million
5:53 PM $ 0.1
-0.15%
$ 53.56 million $ 13.33 million
5:52 PM $ 0.101
-0.10%
$ 53.56 million $ 13.32 million
5:51 PM $ 0.101
-0.06%
$ 53.56 million $ 13.33 million
5:50 PM $ 0.101
-0.10%
$ 53.56 million $ 13.32 million
5:49 PM $ 0.101
-0.12%
$ 53.81 million $ 13.32 million
5:48 PM $ 0.101
-0.03%
$ 53.81 million $ 13.32 million
5:47 PM $ 0.101
-0.12%
$ 53.81 million $ 13.32 million
5:46 PM $ 0.101
-0.09%
$ 53.81 million $ 13.31 million
5:45 PM $ 0.101
-0.26%
$ 53.81 million $ 13.29 million
5:44 PM $ 0.102
+0.00%
$ 54.14 million $ 13.29 million
5:43 PM $ 0.102
-0.05%
$ 54.14 million $ 13.28 million
5:42 PM $ 0.102
+0.04%
$ 54.14 million $ 13.28 million
5:41 PM $ 0.102
+0.10%
$ 54.14 million $ 13.28 million
5:40 PM $ 0.101
-0.08%
$ 54.14 million $ 13.27 million
5:39 PM $ 0.102
+0.01%
$ 54.13 million $ 13.27 million
5:38 PM $ 0.102
-0.08%
$ 54.13 million $ 13.27 million
5:37 PM $ 0.102
-0.08%
$ 54.13 million $ 13.27 million
5:36 PM $ 0.102
-0.06%
$ 54.13 million $ 13.26 million
5:35 PM $ 0.102
-0.01%
$ 54.13 million $ 13.26 million
5:34 PM $ 0.102
-0.07%
$ 54.26 million $ 13.26 million
5:33 PM $ 0.102
-0.05%
$ 54.26 million $ 13.25 million
5:32 PM $ 0.102
-0.05%
$ 54.26 million $ 13.24 million
5:31 PM $ 0.102
+0.03%
$ 54.26 million $ 13.23 million
5:30 PM $ 0.102
-0.08%
$ 54.26 million $ 13.23 million
5:29 PM $ 0.102
+0.01%
$ 54.38 million $ 13.22 million
5:28 PM $ 0.102
+0.00%
$ 54.38 million $ 13.19 million
5:27 PM $ 0.102
-0.30%
$ 54.38 million $ 13.16 million
5:26 PM $ 0.102
+0.04%
$ 54.38 million $ 13.14 million
5:25 PM $ 0.102
+0.05%
$ 54.38 million $ 13.11 million
5:24 PM $ 0.102
+0.14%
$ 54.53 million $ 13.1 million
5:23 PM $ 0.102
-0.20%
$ 54.53 million $ 13.1 million
5:22 PM $ 0.102
-0.20%
$ 54.53 million $ 13.1 million
5:21 PM $ 0.103
-0.08%
$ 54.53 million $ 13.09 million
5:20 PM $ 0.103
+0.02%
$ 54.53 million $ 13.08 million
5:19 PM $ 0.103
+0.02%
$ 54.72 million $ 13.07 million
5:18 PM $ 0.103
+0.07%
$ 54.72 million $ 13.06 million
5:17 PM $ 0.103
+0.10%
$ 54.72 million $ 13.04 million
5:16 PM $ 0.102
+0.13%
$ 54.72 million $ 13.01 million
5:15 PM $ 0.102
+0.16%
$ 54.72 million $ 13 million
5:14 PM $ 0.102
-0.06%
$ 54.45 million $ 12.99 million
5:13 PM $ 0.102
+0.07%
$ 54.45 million $ 12.98 million
5:12 PM $ 0.102
+0.00%
$ 54.45 million $ 12.97 million
5:11 PM $ 0.102
-0.02%
$ 54.45 million $ 12.96 million
5:10 PM $ 0.102
-0.16%
$ 54.45 million $ 12.96 million
5:09 PM $ 0.102
-0.20%
$ 54.51 million $ 12.93 million
5:08 PM $ 0.102
+0.21%
$ 54.51 million $ 12.85 million
5:07 PM $ 0.102
-0.19%
$ 54.51 million $ 12.83 million
5:06 PM $ 0.102
-0.14%
$ 54.51 million $ 12.79 million
5:05 PM $ 0.103
+0.26%
$ 54.51 million $ 12.79 million