SuperVerse Historical Data

SUPER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.12
-0.25%
$ 62.62 million $ 6.43 million
Feb 21, 6 AM $ 0.121
-0.27%
$ 62.77 million $ 6.56 million
Feb 21, 5 AM $ 0.121
+0.10%
$ 62.94 million $ 6.52 million
Feb 21, 4 AM $ 0.121
+0.19%
$ 62.88 million $ 6.75 million
Feb 21, 3 AM $ 0.121
-0.17%
$ 62.76 million $ 6.79 million
Feb 21, 2 AM $ 0.121
-0.06%
$ 62.87 million $ 6.97 million
Feb 21, 1 AM $ 0.121
+0.10%
$ 62.9 million $ 7.16 million
Feb 21, 12 AM $ 0.121
-0.10%
$ 62.84 million $ 7.22 million
Feb 20, 11 PM $ 0.121
-0.02%
$ 62.91 million $ 7.23 million
Feb 20, 10 PM $ 0.121
+0.60%
$ 62.92 million $ 7.17 million
Feb 20, 9 PM $ 0.12
+0.56%
$ 62.55 million $ 7.01 million
Feb 20, 8 PM $ 0.12
+0.01%
$ 62.2 million $ 7.01 million
Feb 20, 7 PM $ 0.12
-0.56%
$ 62.2 million $ 7.07 million
Feb 20, 6 PM $ 0.12
-0.12%
$ 62.55 million $ 7.17 million
Feb 20, 5 PM $ 0.12
-0.11%
$ 62.62 million $ 7.14 million
Feb 20, 4 PM $ 0.121
+0.37%
$ 62.69 million $ 6.97 million
Feb 20, 3 PM $ 0.12
+1.47%
$ 62.46 million $ 6.72 million
Feb 20, 2 PM $ 0.118
+0.29%
$ 61.56 million $ 6.4 million
Feb 20, 1 PM $ 0.118
-1.26%
$ 61.37 million $ 6.33 million
Feb 20, 12 PM $ 0.12
+0.24%
$ 62.16 million $ 6.36 million
Feb 20, 11 AM $ 0.119
-0.75%
$ 62.01 million $ 6.27 million
Feb 20, 10 AM $ 0.12
-0.66%
$ 62.49 million $ 6.27 million
Feb 20, 9 AM $ 0.121
+0.27%
$ 62.89 million $ 6.25 million
Feb 20, 8 AM $ 0.121
+0.64%
$ 62.74 million $ 6.16 million
Feb 20, 7 AM $ 0.12
-0.19%
$ 62.34 million $ 6.5 million
Feb 20, 6 AM $ 0.12
-0.26%
$ 62.45 million $ 6.78 million
Feb 20, 5 AM $ 0.12
-0.23%
$ 62.62 million $ 6.82 million
Feb 20, 4 AM $ 0.121
-1.02%
$ 62.76 million $ 6.75 million
Feb 20, 3 AM $ 0.122
+1.45%
$ 63.41 million $ 6.76 million
Feb 20, 2 AM $ 0.12
-1.37%
$ 62.52 million $ 6.51 million
Feb 20, 1 AM $ 0.122
-0.09%
$ 63.37 million $ 6.4 million
Feb 20, 12 AM $ 0.122
+0.28%
$ 63.45 million $ 6.49 million
Feb 19, 11 PM $ 0.122
+0.40%
$ 63.27 million $ 6.56 million
Feb 19, 10 PM $ 0.121
-0.26%
$ 63.02 million $ 6.54 million
Feb 19, 9 PM $ 0.122
-0.38%
$ 63.18 million $ 6.56 million
Feb 19, 8 PM $ 0.122
+0.16%
$ 63.42 million $ 6.57 million
Feb 19, 7 PM $ 0.122
-0.33%
$ 63.32 million $ 6.58 million
Feb 19, 6 PM $ 0.122
+0.69%
$ 63.53 million $ 6.72 million
Feb 19, 5 PM $ 0.121
-0.05%
$ 63.1 million $ 6.74 million
Feb 19, 4 PM $ 0.121
-0.45%
$ 63.13 million $ 6.97 million
Feb 19, 3 PM $ 0.122
-0.51%
$ 63.42 million $ 6.98 million
Feb 19, 2 PM $ 0.123
+0.63%
$ 63.75 million $ 7.05 million
Feb 19, 1 PM $ 0.122
-1.79%
$ 63.35 million $ 6.92 million
Feb 19, 12 PM $ 0.124
-0.40%
$ 64.5 million $ 6.87 million
Feb 19, 11 AM $ 0.125
+0.00%
$ 64.76 million $ 7.16 million
Feb 19, 10 AM $ 0.125
-0.09%
$ 64.76 million $ 7.12 million
Feb 19, 9 AM $ 0.125
-0.34%
$ 64.82 million $ 7.11 million
Feb 19, 8 AM $ 0.125
-1.48%
$ 65.04 million $ 7.08 million
Feb 19, 7 AM $ 0.127
+1.07%
$ 66.02 million $ 6.74 million
Feb 19, 6 AM $ 0.126
+0.92%
$ 65.32 million $ 6.37 million