SuperVerse Historical Data

SUPER Page 29
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.085
+0.00%
$ 48.2 million $ 1.52 million
11:42 PM $ 0.085
-0.03%
$ 48.2 million $ 1.52 million
11:41 PM $ 0.085
+0.00%
$ 48.2 million $ 1.52 million
11:40 PM $ 0.085
+0.03%
$ 48.2 million $ 1.52 million
11:39 PM $ 0.085
+0.02%
$ 48.2 million $ 1.52 million
11:38 PM $ 0.085
+0.00%
$ 48.2 million $ 1.51 million
11:37 PM $ 0.085
+0.01%
$ 48.2 million $ 1.51 million
11:36 PM $ 0.085
+0.03%
$ 48.2 million $ 1.51 million
11:35 PM $ 0.0849
-0.07%
$ 48.2 million $ 1.51 million
11:34 PM $ 0.085
-0.02%
$ 48.2 million $ 1.5 million
11:33 PM $ 0.085
-0.01%
$ 48.2 million $ 1.5 million
11:32 PM $ 0.085
-0.08%
$ 48.2 million $ 1.5 million
11:31 PM $ 0.0851
-0.01%
$ 48.2 million $ 1.5 million
11:30 PM $ 0.0851
-0.13%
$ 48.2 million $ 1.49 million
11:29 PM $ 0.0852
-0.03%
$ 48.32 million $ 1.48 million
11:28 PM $ 0.0852
-0.01%
$ 48.32 million $ 1.48 million
11:27 PM $ 0.0852
-0.02%
$ 48.32 million $ 1.48 million
11:26 PM $ 0.0853
-0.06%
$ 48.32 million $ 1.47 million
11:25 PM $ 0.0853
+0.11%
$ 48.32 million $ 1.46 million
11:24 PM $ 0.0852
-0.07%
$ 48.32 million $ 1.45 million
11:23 PM $ 0.0853
+0.15%
$ 48.32 million $ 1.43 million
11:22 PM $ 0.0851
+0.26%
$ 48.32 million $ 1.42 million
11:21 PM $ 0.0849
-0.07%
$ 48.32 million $ 1.4 million
11:20 PM $ 0.085
+0.14%
$ 48.32 million $ 1.4 million
11:19 PM $ 0.0849
+0.29%
$ 48.12 million $ 1.37 million
11:18 PM $ 0.0846
+0.05%
$ 48.12 million $ 1.35 million
11:17 PM $ 0.0846
+0.16%
$ 48.12 million $ 1.35 million
11:16 PM $ 0.0844
+0.19%
$ 48.12 million $ 1.33 million
11:15 PM $ 0.0843
-0.10%
$ 48.12 million $ 1.31 million
11:14 PM $ 0.0844
+0.01%
$ 47.83 million $ 1.3 million
11:13 PM $ 0.0843
+0.05%
$ 47.83 million $ 1.29 million
11:12 PM $ 0.0843
+0.39%
$ 47.83 million $ 1.29 million
11:11 PM $ 0.084
+0.00%
$ 47.83 million $ 1.28 million
11:10 PM $ 0.084
+0.00%
$ 47.83 million $ 1.29 million
11:09 PM $ 0.084
+0.00%
$ 47.62 million $ 1.29 million
11:08 PM $ 0.084
+0.01%
$ 47.62 million $ 1.29 million
11:07 PM $ 0.084
+0.01%
$ 47.62 million $ 1.29 million
11:06 PM $ 0.0839
+0.00%
$ 47.62 million $ 1.29 million
11:05 PM $ 0.0839
-0.03%
$ 47.62 million $ 1.29 million
11:04 PM $ 0.084
+0.00%
$ 47.62 million $ 1.29 million
11:03 PM $ 0.084
+0.03%
$ 47.62 million $ 1.29 million
11:02 PM $ 0.0839
+0.02%
$ 47.62 million $ 1.29 million
11:01 PM $ 0.0839
+0.00%
$ 47.62 million $ 1.29 million
11:00 PM $ 0.0839
-0.01%
$ 47.62 million $ 1.29 million
Download