SuperVerse Historical Data

SUPER Page 29
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.1
+0.00%
$ 53.41 million $ 13.52 million
6:22 PM $ 0.1
-0.05%
$ 53.41 million $ 13.52 million
6:21 PM $ 0.1
+0.01%
$ 53.41 million $ 13.52 million
6:20 PM $ 0.1
+0.02%
$ 53.41 million $ 13.51 million
6:19 PM $ 0.1
+0.00%
$ 53.42 million $ 13.51 million
6:18 PM $ 0.1
-0.02%
$ 53.42 million $ 13.51 million
6:17 PM $ 0.1
+0.04%
$ 53.42 million $ 13.51 million
6:16 PM $ 0.1
-0.01%
$ 53.42 million $ 13.51 million
6:15 PM $ 0.1
+0.04%
$ 53.42 million $ 13.51 million
6:14 PM $ 0.1
+0.00%
$ 53.4 million $ 13.51 million
6:13 PM $ 0.1
+0.04%
$ 53.4 million $ 13.51 million
6:12 PM $ 0.1
+0.00%
$ 53.4 million $ 13.5 million
6:11 PM $ 0.1
-0.01%
$ 53.4 million $ 13.5 million
6:10 PM $ 0.1
+0.04%
$ 53.4 million $ 13.48 million
6:09 PM $ 0.1
+0.07%
$ 53.35 million $ 13.48 million
6:08 PM $ 0.1
-0.02%
$ 53.35 million $ 13.47 million
6:07 PM $ 0.1
-0.09%
$ 53.35 million $ 13.44 million
6:06 PM $ 0.1
-0.04%
$ 53.35 million $ 13.43 million
6:05 PM $ 0.1
-0.08%
$ 53.35 million $ 13.43 million
6:04 PM $ 0.1
+0.00%
$ 53.43 million $ 13.42 million
6:03 PM $ 0.1
+0.04%
$ 53.43 million $ 13.42 million
6:02 PM $ 0.1
-0.19%
$ 53.43 million $ 13.38 million
6:01 PM $ 0.1
-0.07%
$ 53.43 million $ 13.38 million
6:00 PM $ 0.1
+0.04%
$ 53.43 million $ 13.38 million
Download