SuperVerse Historical Data

SUPER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.236
+0.63%
$ 121.09 million $ 9.8 million
Jan 5, 2026 $ 0.234
+3.03%
$ 120.4 million $ 9.1 million
Jan 4, 2026 $ 0.227
+2.25%
$ 116.86 million $ 8.97 million
Jan 3, 2026 $ 0.222
+0.78%
$ 114.28 million $ 9.25 million
Jan 2, 2026 $ 0.221
+4.08%
$ 113.4 million $ 9.29 million
Jan 1, 2026 $ 0.212
+3.96%
$ 108.95 million $ 10.97 million
Dec 31, 2025 $ 0.204
-2.62%
$ 102.28 million $ 10.81 million
Dec 30, 2025 $ 0.209
-0.14%
$ 105.27 million $ 10.83 million
Dec 29, 2025 $ 0.21
-2.09%
$ 105.05 million $ 12.02 million
Dec 28, 2025 $ 0.214
-1.40%
$ 107.73 million $ 8.07 million
Dec 27, 2025 $ 0.216
+0.19%
$ 108.96 million $ 8.21 million
Dec 26, 2025 $ 0.215
+0.85%
$ 108.27 million $ 10.6 million
Dec 25, 2025 $ 0.215
-1.27%
$ 107.03 million $ 12.2 million
Dec 24, 2025 $ 0.218
-1.97%
$ 109.43 million $ 10.34 million
Dec 23, 2025 $ 0.222
-1.03%
$ 111.87 million $ 12.89 million
Dec 22, 2025 $ 0.226
-1.57%
$ 112.65 million $ 17.96 million
Dec 21, 2025 $ 0.224
-0.97%
$ 115.12 million $ 42.08 million
Dec 20, 2025 $ 0.226
+1.18%
$ 113.58 million $ 9.95 million
Dec 19, 2025 $ 0.223
+7.34%
$ 112.33 million $ 9.49 million
Dec 18, 2025 $ 0.209
-6.45%
$ 104.53 million $ 14.4 million
Dec 17, 2025 $ 0.225
-5.15%
$ 111.29 million $ 14.08 million
Dec 16, 2025 $ 0.237
-1.59%
$ 117.87 million $ 15.09 million
Dec 15, 2025 $ 0.24
-5.41%
$ 119.73 million $ 19.34 million
Dec 14, 2025 $ 0.253
-5.30%
$ 126 million $ 16.4 million
Dec 13, 2025 $ 0.268
-0.43%
$ 133.04 million $ 18.41 million
Dec 12, 2025 $ 0.269
-3.97%
$ 133.62 million $ 30.99 million
Dec 11, 2025 $ 0.28
+1.03%
$ 139 million $ 29.76 million
Dec 10, 2025 $ 0.277
+6.65%
$ 137.72 million $ 75.81 million
Dec 9, 2025 $ 0.26
-0.43%
$ 129.12 million $ 21.37 million
Dec 8, 2025 $ 0.261
+7.15%
$ 129.69 million $ 52.94 million
Dec 7, 2025 $ 0.243
-2.19%
$ 121.02 million $ 10.89 million
Dec 6, 2025 $ 0.249
+0.96%
$ 123.75 million $ 17.71 million
Dec 5, 2025 $ 0.247
-4.02%
$ 122.58 million $ 19.22 million
Dec 4, 2025 $ 0.257
-4.83%
$ 127.7 million $ 39.6 million
Dec 3, 2025 $ 0.27
+4.18%
$ 134.08 million $ 67.5 million
Dec 2, 2025 $ 0.259
+13.02%
$ 128.76 million $ 86.4 million
Dec 1, 2025 $ 0.229
-5.62%
$ 113.8 million $ 40.77 million
Nov 30, 2025 $ 0.243
-8.56%
$ 120.72 million $ 78.54 million
Nov 29, 2025 $ 0.261
+12.09%
$ 132.2 million $ 173.49 million
Nov 28, 2025 $ 0.235
-5.69%
$ 115.78 million $ 74.28 million
Nov 27, 2025 $ 0.25
+17.79%
$ 123.82 million $ 196.12 million
Nov 26, 2025 $ 0.212
+1.69%
$ 105.72 million $ 11.96 million
Nov 25, 2025 $ 0.208
-1.06%
$ 103.59 million $ 12.55 million
Nov 24, 2025 $ 0.21
+3.38%
$ 104.64 million $ 16.4 million
Nov 23, 2025 $ 0.204
+1.64%
$ 101.16 million $ 36.55 million
Nov 22, 2025 $ 0.203
+0.05%
$ 99.79 million $ 68.58 million
Nov 21, 2025 $ 0.197
-5.55%
$ 100.76 million $ 13.53 million
Nov 20, 2025 $ 0.213
-7.65%
$ 103.61 million $ 10.33 million
Nov 19, 2025 $ 0.231
-3.46%
$ 114.63 million $ 7.55 million
Nov 18, 2025 $ 0.24
+1.44%
$ 118.76 million $ 12.24 million