Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperVerse Historical Data

SUPER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.0934
-3.00%
$49.82 million $3.04 million
Jun 17, 2026 $0.0963
-1.35%
$51.3 million $3.65 million
Jun 16, 2026 $0.0976
-1.15%
$52.01 million $3.33 million
Jun 15, 2026 $0.0988
-0.07%
$52.61 million $3.73 million
Jun 14, 2026 $0.0988
+0.87%
$52.57 million $3.83 million
Jun 13, 2026 $0.098
+2.71%
$52.29 million $3.37 million
Jun 12, 2026 $0.0954
+0.90%
$50.82 million $3.24 million
Jun 11, 2026 $0.0945
+4.57%
$50.36 million $3.21 million
Jun 10, 2026 $0.0904
-2.47%
$48.15 million $3.76 million
Jun 9, 2026 $0.0927
-1.06%
$49.36 million $3.56 million
Jun 8, 2026 $0.0937
+0.16%
$49.89 million $3.15 million
Jun 7, 2026 $0.0935
+3.58%
$49.81 million $3.6 million
Jun 6, 2026 $0.0903
-2.50%
$48.09 million $4.23 million
Jun 5, 2026 $0.0926
-7.84%
$49.32 million $7.74 million
Jun 4, 2026 $0.101
-7.53%
$53.52 million $6.72 million
Jun 3, 2026 $0.109
+2.87%
$57.92 million $4.77 million
Jun 2, 2026 $0.106
-6.00%
$56.3 million $4.76 million
Jun 1, 2026 $0.112
+0.15%
$59.9 million $4.2 million
May 31, 2026 $0.112
+0.84%
$59.87 million $3.45 million
May 30, 2026 $0.111
+0.96%
$59.41 million $3.71 million
May 29, 2026 $0.11
-0.01%
$58.78 million $4.57 million
May 28, 2026 $0.11
-2.63%
$58.78 million $4.87 million
May 27, 2026 $0.113
-2.53%
$60.28 million $6.26 million
May 26, 2026 $0.116
-4.81%
$61.8 million $7.58 million
May 25, 2026 $0.122
-4.53%
$64.94 million $19.64 million
May 24, 2026 $0.127
+11.75%
$67.26 million $72.63 million
May 23, 2026 $0.114
+3.51%
$62.77 million $3.37 million
May 22, 2026 $0.11
-5.24%
$58.48 million $3.83 million
May 21, 2026 $0.116
+1.79%
$61.79 million $3.62 million
May 20, 2026 $0.114
+2.95%
$60.72 million $3.52 million
May 19, 2026 $0.111
-1.49%
$59.01 million $3.71 million
May 18, 2026 $0.112
-1.45%
$59.92 million $4.45 million
May 17, 2026 $0.114
-4.20%
$60.76 million $3.93 million
May 16, 2026 $0.119
-2.82%
$63.35 million $4.18 million
May 15, 2026 $0.122
-6.17%
$65.25 million $4.66 million
May 14, 2026 $0.131
+4.82%
$69.54 million $4.89 million
May 13, 2026 $0.125
-3.87%
$66.34 million $7.16 million
May 12, 2026 $0.13
-4.03%
$69.01 million $5.57 million
May 11, 2026 $0.135
+0.63%
$71.9 million $4.71 million
May 10, 2026 $0.134
+2.90%
$71.46 million $5.63 million
May 9, 2026 $0.13
-0.70%
$69.44 million $3.99 million
May 8, 2026 $0.131
+2.62%
$69.93 million $4.59 million
May 7, 2026 $0.128
-0.14%
$68.15 million $4.88 million
May 6, 2026 $0.128
+2.78%
$68.25 million $5.92 million
May 5, 2026 $0.125
+1.85%
$66.4 million $8.09 million
May 4, 2026 $0.122
-0.29%
$65.2 million $4.31 million
May 3, 2026 $0.123
-1.74%
$65.39 million $3.63 million
May 2, 2026 $0.125
+4.67%
$66.55 million $5.43 million
May 1, 2026 $0.119
-0.69%
$63.58 million $3.84 million
Apr 30, 2026 $0.12
+0.44%
$64.01 million $4.35 million