SuperVerse Historical Data

SUPER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0954
+0.00%
$ 50.82 million $ 3.24 million
Jun 12, 10 PM $ 0.0954
-0.17%
$ 50.82 million $ 3.16 million
Jun 12, 9 PM $ 0.0956
+0.17%
$ 50.9 million $ 3.35 million
Jun 12, 8 PM $ 0.0954
-0.69%
$ 50.82 million $ 3.38 million
Jun 12, 7 PM $ 0.0961
+0.42%
$ 51.17 million $ 3.33 million
Jun 12, 6 PM $ 0.0957
-0.11%
$ 50.96 million $ 3.32 million
Jun 12, 5 PM $ 0.0958
-0.71%
$ 51.01 million $ 3.32 million
Jun 12, 4 PM $ 0.0964
+0.85%
$ 51.37 million $ 3.5 million
Jun 12, 3 PM $ 0.0956
-0.99%
$ 50.94 million $ 3.41 million
Jun 12, 2 PM $ 0.0966
+2.31%
$ 51.45 million $ 3.18 million
Jun 12, 1 PM $ 0.0944
-0.72%
$ 50.29 million $ 3.02 million
Jun 12, 12 PM $ 0.0951
-0.34%
$ 50.66 million $ 3.03 million
Jun 12, 11 AM $ 0.0954
+0.15%
$ 50.83 million $ 3.09 million
Jun 12, 10 AM $ 0.0953
-0.07%
$ 50.75 million $ 3.14 million
Jun 12, 9 AM $ 0.0953
+0.90%
$ 50.78 million $ 3.14 million
Jun 12, 8 AM $ 0.0945
+0.56%
$ 50.33 million $ 3.16 million
Jun 12, 7 AM $ 0.094
+0.40%
$ 50.05 million $ 3.16 million
Jun 12, 6 AM $ 0.0936
-0.66%
$ 49.85 million $ 3.18 million
Jun 12, 5 AM $ 0.0942
-1.23%
$ 50.18 million $ 3.21 million
Jun 12, 4 AM $ 0.0954
+0.35%
$ 50.81 million $ 3.2 million
Jun 12, 3 AM $ 0.095
-0.33%
$ 50.63 million $ 3.17 million
Jun 12, 2 AM $ 0.0954
+0.78%
$ 50.8 million $ 3.06 million
Jun 12, 1 AM $ 0.0946
-0.66%
$ 50.41 million $ 3.25 million
Jun 12, 12 AM $ 0.0953
+0.75%
$ 50.74 million $ 3.23 million
Jun 11, 11 PM $ 0.0945
-0.18%
$ 50.36 million $ 3.21 million
Jun 11, 10 PM $ 0.0947
-0.39%
$ 50.46 million $ 3.23 million
Jun 11, 9 PM $ 0.0951
+0.66%
$ 50.66 million $ 3.3 million
Jun 11, 8 PM $ 0.0945
-0.22%
$ 50.33 million $ 3.39 million
Jun 11, 7 PM $ 0.0947
-0.49%
$ 50.43 million $ 3.44 million
Jun 11, 6 PM $ 0.0951
-0.18%
$ 50.68 million $ 3.44 million
Jun 11, 5 PM $ 0.0953
+2.33%
$ 50.77 million $ 3.43 million
Jun 11, 4 PM $ 0.0931
+0.17%
$ 49.61 million $ 3.22 million
Jun 11, 3 PM $ 0.093
-0.23%
$ 49.53 million $ 3.29 million
Jun 11, 2 PM $ 0.0932
+0.06%
$ 49.64 million $ 3.36 million
Jun 11, 1 PM $ 0.0931
+0.13%
$ 49.61 million $ 3.43 million
Jun 11, 12 PM $ 0.093
-0.61%
$ 49.55 million $ 3.47 million
Jun 11, 11 AM $ 0.0936
+0.30%
$ 49.86 million $ 3.52 million
Jun 11, 10 AM $ 0.0933
-0.33%
$ 49.71 million $ 3.54 million
Jun 11, 9 AM $ 0.0936
+0.12%
$ 49.87 million $ 3.56 million
Jun 11, 8 AM $ 0.0935
+0.34%
$ 49.82 million $ 3.69 million
Jun 11, 7 AM $ 0.0932
-0.23%
$ 49.65 million $ 3.76 million
Jun 11, 6 AM $ 0.0934
+0.57%
$ 49.76 million $ 3.73 million
Jun 11, 5 AM $ 0.0929
-0.79%
$ 49.48 million $ 3.74 million
Jun 11, 4 AM $ 0.0936
+1.08%
$ 49.87 million $ 3.8 million
Jun 11, 3 AM $ 0.0926
+0.70%
$ 49.33 million $ 3.8 million
Jun 11, 2 AM $ 0.092
+0.24%
$ 48.99 million $ 3.73 million
Jun 11, 1 AM $ 0.0917
+0.97%
$ 48.87 million $ 3.76 million
Jun 11, 12 AM $ 0.0909
+0.50%
$ 48.39 million $ 3.77 million
Jun 10, 11 PM $ 0.0904
+1.02%
$ 48.15 million $ 3.76 million
Jun 10, 10 PM $ 0.0895
+0.19%
$ 47.66 million $ 3.78 million