SuperVerse Historical Data

SUPER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 0.0817
-0.72%
$ 45.66 million $ 857,793
Aug 1, 4 PM $ 0.0823
+0.15%
$ 45.99 million $ 844,140
Aug 1, 3 PM $ 0.0822
-0.27%
$ 45.93 million $ 854,530
Aug 1, 2 PM $ 0.0824
+0.04%
$ 46.05 million $ 941,333
Aug 1, 1 PM $ 0.0824
-0.12%
$ 46.03 million $ 1.04 million
Aug 1, 12 PM $ 0.0825
+0.16%
$ 46.08 million $ 1.12 million
Aug 1, 11 AM $ 0.0824
+0.06%
$ 46.01 million $ 1.18 million
Aug 1, 10 AM $ 0.0823
-0.35%
$ 45.98 million $ 1.19 million
Aug 1, 9 AM $ 0.0826
+0.02%
$ 46.14 million $ 1.2 million
Aug 1, 8 AM $ 0.0826
+0.17%
$ 46.13 million $ 1.19 million
Aug 1, 7 AM $ 0.0824
-0.24%
$ 46.05 million $ 1.22 million
Aug 1, 6 AM $ 0.0826
+0.07%
$ 46.16 million $ 1.29 million
Aug 1, 5 AM $ 0.0826
-0.24%
$ 46.13 million $ 1.33 million
Aug 1, 4 AM $ 0.0828
+0.07%
$ 46.24 million $ 1.33 million
Aug 1, 3 AM $ 0.0827
-0.06%
$ 46.21 million $ 1.37 million
Aug 1, 2 AM $ 0.0828
-0.09%
$ 46.24 million $ 1.39 million
Aug 1, 1 AM $ 0.0829
+0.42%
$ 46.28 million $ 1.42 million
Aug 1, 12 AM $ 0.0825
+0.57%
$ 46.09 million $ 1.47 million
Jul 31, 11 PM $ 0.082
-0.09%
$ 45.82 million $ 1.5 million
Jul 31, 10 PM $ 0.0821
+0.10%
$ 45.86 million $ 1.53 million
Jul 31, 9 PM $ 0.082
+0.06%
$ 45.82 million $ 1.53 million
Jul 31, 8 PM $ 0.082
-0.12%
$ 45.79 million $ 1.6 million
Jul 31, 7 PM $ 0.0821
-0.56%
$ 45.85 million $ 1.7 million
Jul 31, 6 PM $ 0.0825
-0.48%
$ 46.1 million $ 1.71 million
Jul 31, 5 PM $ 0.0829
+0.42%
$ 46.33 million $ 1.68 million
Jul 31, 4 PM $ 0.0826
-0.03%
$ 46.13 million $ 1.66 million
Jul 31, 3 PM $ 0.0826
+0.60%
$ 46.15 million $ 1.7 million
Jul 31, 2 PM $ 0.0821
-0.30%
$ 45.87 million $ 1.7 million
Jul 31, 1 PM $ 0.0824
-0.16%
$ 46.01 million $ 1.63 million
Jul 31, 12 PM $ 0.0825
+0.04%
$ 46.08 million $ 1.7 million
Jul 31, 11 AM $ 0.0825
-0.03%
$ 46.07 million $ 1.69 million
Jul 31, 10 AM $ 0.0825
+0.26%
$ 46.08 million $ 1.9 million
Jul 31, 9 AM $ 0.0823
-0.47%
$ 45.96 million $ 2.58 million
Jul 31, 8 AM $ 0.0827
-0.29%
$ 46.17 million $ 2.69 million
Jul 31, 7 AM $ 0.0829
-0.28%
$ 46.31 million $ 2.74 million
Jul 31, 6 AM $ 0.0831
+0.46%
$ 46.43 million $ 2.87 million
Jul 31, 5 AM $ 0.0828
-0.09%
$ 46.22 million $ 2.85 million
Jul 31, 4 AM $ 0.0828
-0.26%
$ 46.26 million $ 2.88 million
Jul 31, 3 AM $ 0.0831
-0.14%
$ 46.38 million $ 2.87 million
Jul 31, 2 AM $ 0.0832
-0.34%
$ 46.45 million $ 2.85 million
Jul 31, 1 AM $ 0.0835
+0.22%
$ 46.61 million $ 2.85 million
Jul 31, 12 AM $ 0.0833
-0.13%
$ 46.51 million $ 2.82 million
Jul 30, 11 PM $ 0.0834
-0.58%
$ 46.57 million $ 2.75 million
Jul 30, 10 PM $ 0.0839
-0.08%
$ 46.84 million $ 2.74 million
Jul 30, 9 PM $ 0.0839
+0.58%
$ 46.88 million $ 2.74 million
Jul 30, 8 PM $ 0.0834
+0.66%
$ 46.6 million $ 2.78 million
Jul 30, 7 PM $ 0.0829
+0.09%
$ 46.3 million $ 2.75 million
Jul 30, 6 PM $ 0.0828
-0.39%
$ 46.26 million $ 2.75 million
Jul 30, 5 PM $ 0.0832
+0.20%
$ 46.44 million $ 2.88 million
Jul 30, 4 PM $ 0.083
-0.03%
$ 46.35 million $ 2.88 million