SuperVerse Historical Data

SUPER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.111
+0.59%
$ 59.27 million $ 4.87 million
Apr 12, 3 PM $ 0.111
-0.30%
$ 58.92 million $ 4.99 million
Apr 12, 2 PM $ 0.111
-0.48%
$ 59.1 million $ 5.03 million
Apr 12, 1 PM $ 0.112
-0.28%
$ 59.39 million $ 4.91 million
Apr 12, 12 PM $ 0.112
-0.09%
$ 59.55 million $ 4.91 million
Apr 12, 11 AM $ 0.112
+0.09%
$ 59.6 million $ 4.81 million
Apr 12, 10 AM $ 0.112
-1.44%
$ 59.55 million $ 5.06 million
Apr 12, 9 AM $ 0.113
+0.24%
$ 60.42 million $ 5 million
Apr 12, 8 AM $ 0.113
+0.01%
$ 60.27 million $ 5.04 million
Apr 12, 7 AM $ 0.113
-0.57%
$ 60.26 million $ 4.95 million
Apr 12, 6 AM $ 0.114
+0.09%
$ 60.61 million $ 4.94 million
Apr 12, 5 AM $ 0.114
+0.25%
$ 60.56 million $ 4.91 million
Apr 12, 4 AM $ 0.113
+0.62%
$ 60.41 million $ 5.11 million
Apr 12, 3 AM $ 0.113
-0.71%
$ 60.03 million $ 5.21 million
Apr 12, 2 AM $ 0.114
+1.18%
$ 60.46 million $ 5.09 million
Apr 12, 1 AM $ 0.112
-1.88%
$ 59.76 million $ 4.93 million
Apr 12, 12 AM $ 0.114
-0.25%
$ 60.9 million $ 5.43 million
Apr 11, 11 PM $ 0.115
+0.01%
$ 61.06 million $ 6.98 million
Apr 11, 10 PM $ 0.115
-0.62%
$ 61.05 million $ 6.94 million
Apr 11, 9 PM $ 0.115
+0.35%
$ 61.41 million $ 6.92 million
Apr 11, 8 PM $ 0.115
-0.21%
$ 61.2 million $ 6.93 million
Apr 11, 7 PM $ 0.115
+0.16%
$ 61.33 million $ 6.93 million
Apr 11, 6 PM $ 0.115
-0.02%
$ 61.23 million $ 7.11 million
Apr 11, 5 PM $ 0.115
-0.30%
$ 61.25 million $ 7.14 million
Apr 11, 4 PM $ 0.115
+0.87%
$ 61.43 million $ 7.18 million
Apr 11, 3 PM $ 0.114
+0.25%
$ 60.9 million $ 7.11 million
Apr 11, 2 PM $ 0.114
-0.40%
$ 60.75 million $ 7.47 million
Apr 11, 1 PM $ 0.115
-0.41%
$ 60.99 million $ 7.54 million
Apr 11, 12 PM $ 0.115
-0.05%
$ 61.24 million $ 7.62 million
Apr 11, 11 AM $ 0.115
+0.69%
$ 61.27 million $ 7.88 million
Apr 11, 10 AM $ 0.114
-0.16%
$ 60.85 million $ 7.71 million
Apr 11, 9 AM $ 0.114
-0.10%
$ 60.95 million $ 7.82 million
Apr 11, 8 AM $ 0.115
-0.05%
$ 61.01 million $ 7.96 million
Apr 11, 7 AM $ 0.115
-1.40%
$ 61.04 million $ 8.06 million
Apr 11, 6 AM $ 0.116
+0.89%
$ 61.91 million $ 8.1 million
Apr 11, 5 AM $ 0.115
+0.15%
$ 61.37 million $ 8.1 million
Apr 11, 4 AM $ 0.115
+0.66%
$ 61.27 million $ 7.84 million
Apr 11, 3 AM $ 0.114
-0.19%
$ 60.87 million $ 7.79 million
Apr 11, 2 AM $ 0.115
-0.17%
$ 60.99 million $ 7.98 million
Apr 11, 1 AM $ 0.115
-0.79%
$ 61.08 million $ 8.06 million
Apr 11, 12 AM $ 0.116
-1.00%
$ 61.59 million $ 7.57 million
Apr 10, 11 PM $ 0.117
+0.02%
$ 62.21 million $ 6.25 million
Apr 10, 10 PM $ 0.117
-0.34%
$ 62.2 million $ 6.42 million
Apr 10, 9 PM $ 0.117
-0.21%
$ 62.4 million $ 6.49 million
Apr 10, 8 PM $ 0.117
-0.38%
$ 62.54 million $ 6.6 million
Apr 10, 7 PM $ 0.118
-0.08%
$ 62.78 million $ 6.77 million
Apr 10, 6 PM $ 0.118
+1.14%
$ 62.82 million $ 6.68 million
Apr 10, 5 PM $ 0.117
+0.38%
$ 62.11 million $ 6.83 million
Apr 10, 4 PM $ 0.116
+0.15%
$ 61.88 million $ 7.39 million
Apr 10, 3 PM $ 0.116
-1.66%
$ 61.78 million $ 7.48 million