SuperVerse Historical Data

SUPER Page 3
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.098
+0.00%
$ 52.24 million $ 3.31 million
2:11 AM $ 0.098
-0.01%
$ 52.24 million $ 3.31 million
2:10 AM $ 0.098
-0.06%
$ 52.24 million $ 3.31 million
2:09 AM $ 0.0981
+0.04%
$ 52.26 million $ 3.31 million
2:08 AM $ 0.0981
+0.00%
$ 52.26 million $ 3.31 million
2:07 AM $ 0.0981
-0.01%
$ 52.26 million $ 3.31 million
2:06 AM $ 0.0981
-0.02%
$ 52.26 million $ 3.31 million
2:05 AM $ 0.0981
+0.01%
$ 52.26 million $ 3.31 million
2:04 AM $ 0.0981
-0.04%
$ 52.25 million $ 3.32 million
2:03 AM $ 0.0981
+0.01%
$ 52.25 million $ 3.31 million
2:02 AM $ 0.0981
-0.04%
$ 52.25 million $ 3.32 million
2:01 AM $ 0.0981
+0.00%
$ 52.25 million $ 3.32 million
2:00 AM $ 0.0981
+0.01%
$ 52.25 million $ 3.32 million
1:59 AM $ 0.0981
+0.01%
$ 52.28 million $ 3.32 million
1:58 AM $ 0.0981
+0.00%
$ 52.28 million $ 3.33 million
1:57 AM $ 0.0981
+0.01%
$ 52.28 million $ 3.33 million
1:56 AM $ 0.0981
+0.01%
$ 52.28 million $ 3.33 million
1:55 AM $ 0.0981
+0.04%
$ 52.28 million $ 3.32 million
1:54 AM $ 0.0981
+0.08%
$ 52.24 million $ 3.32 million
1:53 AM $ 0.098
+0.00%
$ 52.24 million $ 3.32 million
1:52 AM $ 0.098
+0.02%
$ 52.24 million $ 3.32 million
1:51 AM $ 0.098
+0.04%
$ 52.24 million $ 3.32 million
1:50 AM $ 0.0979
+0.16%
$ 52.24 million $ 3.32 million
1:49 AM $ 0.0978
+0.05%
$ 52.09 million $ 3.31 million
1:48 AM $ 0.0977
+0.02%
$ 52.09 million $ 3.32 million
1:47 AM $ 0.0977
+0.01%
$ 52.09 million $ 3.32 million
1:46 AM $ 0.0977
+0.06%
$ 52.09 million $ 3.32 million
1:45 AM $ 0.0977
+0.10%
$ 52.09 million $ 3.32 million
1:44 AM $ 0.0976
+0.01%
$ 51.97 million $ 3.31 million
1:43 AM $ 0.0976
+0.00%
$ 51.97 million $ 3.31 million
1:42 AM $ 0.0976
+0.01%
$ 51.97 million $ 3.31 million
1:41 AM $ 0.0976
+0.02%
$ 51.97 million $ 3.31 million
1:40 AM $ 0.0975
+0.27%
$ 51.97 million $ 3.31 million
1:39 AM $ 0.0973
+0.11%
$ 51.82 million $ 3.31 million
1:38 AM $ 0.0972
+0.00%
$ 51.82 million $ 3.31 million
1:37 AM $ 0.0972
+0.01%
$ 51.82 million $ 3.31 million
1:36 AM $ 0.0972
-0.01%
$ 51.82 million $ 3.31 million
1:35 AM $ 0.0972
-0.09%
$ 51.82 million $ 3.31 million
1:34 AM $ 0.0973
-0.03%
$ 51.81 million $ 3.31 million
1:33 AM $ 0.0973
+0.00%
$ 51.81 million $ 3.31 million
1:32 AM $ 0.0973
-0.01%
$ 51.81 million $ 3.31 million
1:31 AM $ 0.0973
-0.02%
$ 51.81 million $ 3.31 million
1:30 AM $ 0.0973
-0.02%
$ 51.81 million $ 3.32 million
1:29 AM $ 0.0973
+0.02%
$ 51.86 million $ 3.32 million
1:28 AM $ 0.0973
+0.00%
$ 51.86 million $ 3.32 million
1:27 AM $ 0.0973
+0.00%
$ 51.86 million $ 3.32 million
1:26 AM $ 0.0973
-0.03%
$ 51.86 million $ 3.32 million
1:25 AM $ 0.0974
-0.10%
$ 51.86 million $ 3.32 million
1:24 AM $ 0.0975
-0.06%
$ 51.91 million $ 3.32 million
1:23 AM $ 0.0975
+0.01%
$ 51.91 million $ 3.32 million