SuperVerse Historical Data

SUPER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.126
+0.92%
$ 65.32 million $ 6.37 million
Feb 19, 5 AM $ 0.124
-0.77%
$ 64.72 million $ 6.32 million
Feb 19, 4 AM $ 0.125
-0.43%
$ 65.22 million $ 6.21 million
Feb 19, 3 AM $ 0.126
+0.35%
$ 65.5 million $ 6.32 million
Feb 19, 2 AM $ 0.126
+0.38%
$ 65.27 million $ 10.52 million
Feb 19, 1 AM $ 0.125
-0.13%
$ 65.03 million $ 10.51 million
Feb 19, 12 AM $ 0.125
-2.08%
$ 65.11 million $ 10.43 million
Feb 18, 11 PM $ 0.128
+0.27%
$ 66.41 million $ 10.42 million
Feb 18, 10 PM $ 0.128
-0.16%
$ 66.33 million $ 10.38 million
Feb 18, 9 PM $ 0.128
-0.15%
$ 66.42 million $ 10.3 million
Feb 18, 8 PM $ 0.128
-0.20%
$ 66.52 million $ 10.26 million
Feb 18, 7 PM $ 0.128
-1.30%
$ 66.65 million $ 10.2 million
Feb 18, 6 PM $ 0.13
-0.40%
$ 67.53 million $ 10.18 million
Feb 18, 5 PM $ 0.13
+0.48%
$ 67.8 million $ 10.16 million
Feb 18, 4 PM $ 0.13
-0.45%
$ 67.47 million $ 9.86 million
Feb 18, 3 PM $ 0.13
+1.28%
$ 67.79 million $ 9.85 million
Feb 18, 2 PM $ 0.129
-0.12%
$ 66.93 million $ 10.03 million
Feb 18, 1 PM $ 0.129
-1.31%
$ 67.01 million $ 10.13 million
Feb 18, 12 PM $ 0.131
-0.40%
$ 67.9 million $ 10.13 million
Feb 18, 11 AM $ 0.131
-0.52%
$ 68.17 million $ 10.43 million
Feb 18, 10 AM $ 0.132
-0.42%
$ 68.53 million $ 10.67 million
Feb 18, 9 AM $ 0.132
-0.06%
$ 68.82 million $ 10.94 million
Feb 18, 8 AM $ 0.132
-0.61%
$ 68.86 million $ 11.04 million
Feb 18, 7 AM $ 0.133
+0.02%
$ 69.29 million $ 11.23 million
Feb 18, 6 AM $ 0.133
+0.08%
$ 69.27 million $ 11.33 million
Feb 18, 5 AM $ 0.133
+0.33%
$ 69.22 million $ 11.41 million
Feb 18, 4 AM $ 0.133
-0.36%
$ 68.99 million $ 11.28 million
Feb 18, 3 AM $ 0.133
+0.91%
$ 69.24 million $ 11.13 million
Feb 18, 2 AM $ 0.132
+0.67%
$ 68.61 million $ 7.82 million
Feb 18, 1 AM $ 0.131
+0.60%
$ 68.16 million $ 7.78 million
Feb 18, 12 AM $ 0.13
+0.08%
$ 67.75 million $ 7.99 million
Feb 17, 11 PM $ 0.13
+0.30%
$ 67.7 million $ 8.33 million
Feb 17, 10 PM $ 0.13
-0.43%
$ 67.5 million $ 8.54 million
Feb 17, 9 PM $ 0.13
-0.04%
$ 67.79 million $ 8.74 million
Feb 17, 8 PM $ 0.13
-0.31%
$ 67.82 million $ 9.16 million
Feb 17, 7 PM $ 0.131
-0.32%
$ 68.03 million $ 9.42 million
Feb 17, 6 PM $ 0.131
+1.10%
$ 68.25 million $ 9.95 million
Feb 17, 5 PM $ 0.13
-0.59%
$ 67.5 million $ 11.74 million
Feb 17, 4 PM $ 0.131
+0.47%
$ 67.91 million $ 14.85 million
Feb 17, 3 PM $ 0.13
+1.28%
$ 67.6 million $ 14.91 million
Feb 17, 2 PM $ 0.128
-2.15%
$ 66.74 million $ 15.25 million
Feb 17, 1 PM $ 0.131
+0.78%
$ 68.2 million $ 15.38 million
Feb 17, 12 PM $ 0.13
-0.16%
$ 67.68 million $ 15.54 million
Feb 17, 11 AM $ 0.13
-0.84%
$ 67.79 million $ 15.37 million
Feb 17, 10 AM $ 0.132
-1.64%
$ 68.33 million $ 15.57 million
Feb 17, 9 AM $ 0.134
+0.95%
$ 69.51 million $ 15.68 million
Feb 17, 8 AM $ 0.132
-0.45%
$ 68.85 million $ 15.78 million
Feb 17, 7 AM $ 0.133
+0.69%
$ 69.17 million $ 15.93 million
Feb 17, 6 AM $ 0.132
+0.42%
$ 68.69 million $ 17.05 million
Feb 17, 5 AM $ 0.132
-0.24%
$ 68.4 million $ 17.57 million