SuperVerse Historical Data

SUPER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.121
-0.53%
$ 63.08 million $ 6.46 million
Feb 13, 4 AM $ 0.122
-0.29%
$ 63.43 million $ 6.46 million
Feb 13, 3 AM $ 0.122
-0.02%
$ 63.62 million $ 6.45 million
Feb 13, 2 AM $ 0.122
-0.17%
$ 63.63 million $ 6.55 million
Feb 13, 1 AM $ 0.123
+0.11%
$ 63.74 million $ 6.47 million
Feb 13, 12 AM $ 0.122
-1.38%
$ 63.67 million $ 6.54 million
Feb 12, 11 PM $ 0.124
+1.03%
$ 64.56 million $ 6.57 million
Feb 12, 10 PM $ 0.123
+0.73%
$ 63.9 million $ 6.55 million
Feb 12, 9 PM $ 0.122
+0.37%
$ 63.44 million $ 6.88 million
Feb 12, 8 PM $ 0.122
-1.36%
$ 63.2 million $ 6.95 million
Feb 12, 7 PM $ 0.123
+0.52%
$ 64.12 million $ 7.02 million
Feb 12, 6 PM $ 0.123
+0.34%
$ 63.78 million $ 6.96 million
Feb 12, 5 PM $ 0.122
+0.16%
$ 63.54 million $ 6.9 million
Feb 12, 4 PM $ 0.122
-1.68%
$ 63.44 million $ 6.95 million
Feb 12, 3 PM $ 0.124
-1.05%
$ 64.52 million $ 6.85 million
Feb 12, 2 PM $ 0.125
-0.88%
$ 65.19 million $ 7.01 million
Feb 12, 1 PM $ 0.127
+0.12%
$ 65.72 million $ 7.28 million
Feb 12, 12 PM $ 0.126
-1.67%
$ 65.68 million $ 7.34 million
Feb 12, 11 AM $ 0.128
-0.50%
$ 66.8 million $ 7.31 million
Feb 12, 10 AM $ 0.129
+0.10%
$ 67.13 million $ 7.26 million
Feb 12, 9 AM $ 0.129
+2.31%
$ 67.09 million $ 6.92 million
Feb 12, 8 AM $ 0.126
+0.03%
$ 65.52 million $ 6.24 million
Feb 12, 7 AM $ 0.126
+0.28%
$ 65.54 million $ 6.16 million
Feb 12, 6 AM $ 0.126
+1.32%
$ 65.38 million $ 6.14 million
Feb 12, 5 AM $ 0.124
+0.48%
$ 64.51 million $ 6.23 million
Feb 12, 4 AM $ 0.123
-0.24%
$ 64.22 million $ 6.15 million
Feb 12, 3 AM $ 0.124
-0.15%
$ 64.38 million $ 6.24 million
Feb 12, 2 AM $ 0.124
-0.01%
$ 64.48 million $ 6.39 million
Feb 12, 1 AM $ 0.124
+0.58%
$ 64.48 million $ 6.51 million
Feb 12, 12 AM $ 0.123
+1.08%
$ 64.14 million $ 6.39 million
Feb 11, 11 PM $ 0.122
-0.43%
$ 63.43 million $ 6.28 million
Feb 11, 10 PM $ 0.123
+0.68%
$ 63.7 million $ 6.17 million
Feb 11, 9 PM $ 0.122
+1.28%
$ 63.28 million $ 5.6 million
Feb 11, 8 PM $ 0.12
+0.30%
$ 62.48 million $ 5.48 million
Feb 11, 7 PM $ 0.12
-0.69%
$ 62.29 million $ 5.36 million
Feb 11, 6 PM $ 0.121
+1.13%
$ 62.72 million $ 5.36 million
Feb 11, 5 PM $ 0.119
+1.08%
$ 62.03 million $ 5.4 million
Feb 11, 4 PM $ 0.118
-0.35%
$ 61.35 million $ 5.24 million
Feb 11, 3 PM $ 0.118
-1.21%
$ 61.58 million $ 5.23 million
Feb 11, 2 PM $ 0.12
-0.08%
$ 62.33 million $ 5.13 million
Feb 11, 1 PM $ 0.12
+0.77%
$ 62.38 million $ 4.87 million
Feb 11, 12 PM $ 0.119
+0.65%
$ 61.9 million $ 4.72 million
Feb 11, 11 AM $ 0.118
+1.52%
$ 61.53 million $ 4.62 million
Feb 11, 10 AM $ 0.117
-0.47%
$ 60.59 million $ 4.54 million
Feb 11, 9 AM $ 0.117
+0.17%
$ 60.86 million $ 4.49 million
Feb 11, 8 AM $ 0.117
-0.26%
$ 60.77 million $ 4.47 million
Feb 11, 7 AM $ 0.117
+0.00%
$ 60.92 million $ 4.46 million
Feb 11, 6 AM $ 0.117
-1.55%
$ 60.92 million $ 4.42 million
Feb 11, 5 AM $ 0.119
+0.01%
$ 61.89 million $ 4.29 million
Feb 11, 4 AM $ 0.119
-1.13%
$ 61.88 million $ 4.28 million