Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperVerse Historical Data

SUPER Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 AM $0.0838
+0.78%
$46.73 million $2.16 million
Jul 20, 6 AM $0.0832
+0.15%
$46.36 million $2.13 million
Jul 20, 5 AM $0.083
-0.90%
$46.29 million $2.09 million
Jul 20, 4 AM $0.0838
-0.35%
$46.71 million $2.06 million
Jul 20, 3 AM $0.0841
-0.47%
$46.88 million $2.04 million
Jul 20, 2 AM $0.0845
+0.43%
$47.1 million $2.06 million
Jul 20, 1 AM $0.0841
+0.03%
$46.9 million $2.04 million
Jul 20, 12 AM $0.0841
-0.29%
$46.88 million $1.99 million
Jul 19, 11 PM $0.0844
-0.22%
$47.02 million $1.94 million
Jul 19, 10 PM $0.0845
+0.72%
$47.12 million $1.93 million
Jul 19, 9 PM $0.0839
-0.23%
$46.79 million $1.92 million
Jul 19, 8 PM $0.0841
+0.09%
$46.9 million $1.98 million
Jul 19, 7 PM $0.0841
+0.22%
$46.85 million $2 million
Jul 19, 6 PM $0.0839
-0.38%
$46.75 million $2 million
Jul 19, 5 PM $0.0842
-0.41%
$46.93 million $1.97 million
Jul 19, 4 PM $0.0845
+0.16%
$47.12 million $1.95 million
Jul 19, 3 PM $0.0844
-0.36%
$47.04 million $1.96 million
Jul 19, 2 PM $0.0847
+0.31%
$47.21 million $1.98 million
Jul 19, 1 PM $0.0844
+0.10%
$47.07 million $1.98 million
Jul 19, 12 PM $0.0844
+0.14%
$47.02 million $2.02 million
Jul 19, 11 AM $0.0842
-0.34%
$46.96 million $1.98 million
Jul 19, 10 AM $0.0845
+0.13%
$47.11 million $1.99 million
Jul 19, 9 AM $0.0844
-0.26%
$47.05 million $1.99 million
Jul 19, 8 AM $0.0846
-0.29%
$47.17 million $2.03 million
Jul 19, 7 AM $0.0849
+0.10%
$47.31 million $2.01 million
Jul 19, 6 AM $0.0848
-0.32%
$47.26 million $2.02 million
Jul 19, 5 AM $0.0851
+0.61%
$47.41 million $1.99 million
Jul 19, 4 AM $0.0845
+0.03%
$47.13 million $2 million
Jul 19, 3 AM $0.0845
-0.34%
$47.11 million $1.99 million
Jul 19, 2 AM $0.0848
+0.39%
$47.27 million $1.99 million
Jul 19, 1 AM $0.0845
-0.28%
$47.09 million $1.98 million
Jul 19, 12 AM $0.0847
+0.08%
$47.22 million $1.98 million
Jul 18, 11 PM $0.0846
-0.19%
$47.18 million $1.98 million
Jul 18, 10 PM $0.0848
+0.31%
$47.27 million $2 million
Jul 18, 9 PM $0.0845
+0.79%
$47.13 million $2.02 million
Jul 18, 8 PM $0.0839
-0.12%
$46.76 million $1.99 million
Jul 18, 7 PM $0.084
+0.16%
$46.82 million $2.03 million
Jul 18, 6 PM $0.0839
+0.05%
$46.74 million $2.06 million
Jul 18, 5 PM $0.0838
-0.09%
$46.72 million $2.08 million
Jul 18, 4 PM $0.0839
+0.30%
$46.76 million $2.22 million
Jul 18, 3 PM $0.0836
-0.12%
$46.62 million $2.21 million
Jul 18, 2 PM $0.0837
+0.16%
$46.68 million $2.24 million
Jul 18, 1 PM $0.0836
-0.20%
$46.6 million $2.25 million
Jul 18, 12 PM $0.0838
+0.05%
$46.7 million $2.3 million
Jul 18, 11 AM $0.0837
-0.07%
$46.67 million $2.29 million
Jul 18, 10 AM $0.0838
-0.08%
$46.71 million $2.3 million
Jul 18, 9 AM $0.0839
-0.03%
$46.74 million $2.29 million
Jul 18, 8 AM $0.0839
+0.19%
$46.76 million $2.25 million
Jul 18, 7 AM $0.0837
+0.02%
$46.02 million $2.29 million
Jul 18, 6 AM $0.0837
+0.09%
$46.01 million $2.27 million