SuperVerse Historical Data

SUPER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.119
+0.01%
$ 61.89 million $ 4.29 million
Feb 11, 4 AM $ 0.119
-1.13%
$ 61.88 million $ 4.28 million
Feb 11, 3 AM $ 0.12
-0.03%
$ 62.59 million $ 4.21 million
Feb 11, 2 AM $ 0.12
-0.11%
$ 62.62 million $ 4.26 million
Feb 11, 1 AM $ 0.121
+0.12%
$ 62.68 million $ 4.17 million
Feb 11, 12 AM $ 0.12
+0.01%
$ 62.61 million $ 4.15 million
Feb 10, 11 PM $ 0.12
+0.16%
$ 62.6 million $ 4.25 million
Feb 10, 10 PM $ 0.12
-0.07%
$ 62.5 million $ 4.26 million
Feb 10, 9 PM $ 0.12
+0.06%
$ 62.54 million $ 4.44 million
Feb 10, 8 PM $ 0.12
-0.37%
$ 62.5 million $ 4.57 million
Feb 10, 7 PM $ 0.121
+0.36%
$ 62.74 million $ 4.64 million
Feb 10, 6 PM $ 0.12
-1.18%
$ 62.51 million $ 4.56 million
Feb 10, 5 PM $ 0.122
+0.64%
$ 63.26 million $ 4.55 million
Feb 10, 4 PM $ 0.121
-0.22%
$ 62.86 million $ 4.55 million
Feb 10, 3 PM $ 0.121
+1.16%
$ 62.99 million $ 4.57 million
Feb 10, 2 PM $ 0.12
-0.02%
$ 62.27 million $ 4.57 million
Feb 10, 1 PM $ 0.12
+0.46%
$ 62.27 million $ 4.54 million
Feb 10, 12 PM $ 0.119
-0.07%
$ 61.99 million $ 4.47 million
Feb 10, 11 AM $ 0.119
-0.16%
$ 62.04 million $ 4.47 million
Feb 10, 10 AM $ 0.119
-0.13%
$ 62.13 million $ 4.5 million
Feb 10, 9 AM $ 0.12
-0.09%
$ 62.21 million $ 4.63 million
Feb 10, 8 AM $ 0.12
+0.33%
$ 62.27 million $ 4.66 million
Feb 10, 7 AM $ 0.119
+0.44%
$ 62.06 million $ 4.88 million
Feb 10, 6 AM $ 0.119
-1.53%
$ 61.79 million $ 4.91 million
Feb 10, 5 AM $ 0.121
-0.93%
$ 62.75 million $ 4.88 million
Feb 10, 4 AM $ 0.122
+1.09%
$ 63.33 million $ 4.97 million
Feb 10, 3 AM $ 0.12
-1.37%
$ 62.65 million $ 4.93 million
Feb 10, 2 AM $ 0.122
-0.64%
$ 63.52 million $ 4.82 million
Feb 10, 1 AM $ 0.123
+0.72%
$ 63.93 million $ 4.86 million
Feb 10, 12 AM $ 0.122
-0.69%
$ 63.47 million $ 4.93 million
Feb 9, 11 PM $ 0.123
-0.13%
$ 63.91 million $ 4.91 million
Feb 9, 10 PM $ 0.123
+0.25%
$ 64 million $ 4.99 million
Feb 9, 9 PM $ 0.123
-0.26%
$ 63.84 million $ 4.88 million
Feb 9, 8 PM $ 0.123
-0.59%
$ 64.01 million $ 4.82 million
Feb 9, 7 PM $ 0.124
+0.67%
$ 64.39 million $ 4.79 million
Feb 9, 6 PM $ 0.123
-0.55%
$ 63.96 million $ 4.8 million
Feb 9, 5 PM $ 0.124
+0.91%
$ 64.31 million $ 4.68 million
Feb 9, 4 PM $ 0.123
+0.92%
$ 63.73 million $ 4.69 million
Feb 9, 3 PM $ 0.121
+0.47%
$ 63.16 million $ 4.63 million
Feb 9, 2 PM $ 0.121
+1.11%
$ 62.85 million $ 4.73 million
Feb 9, 1 PM $ 0.12
-0.88%
$ 62.17 million $ 4.59 million
Feb 9, 12 PM $ 0.121
+0.63%
$ 62.72 million $ 4.66 million
Feb 9, 11 AM $ 0.12
+0.45%
$ 62.33 million $ 4.68 million
Feb 9, 10 AM $ 0.119
-1.84%
$ 62.05 million $ 4.72 million
Feb 9, 9 AM $ 0.122
-0.73%
$ 63.21 million $ 4.64 million
Feb 9, 8 AM $ 0.122
-0.57%
$ 63.68 million $ 4.67 million
Feb 9, 7 AM $ 0.123
-0.78%
$ 64.05 million $ 4.53 million
Feb 9, 6 AM $ 0.124
-0.74%
$ 64.55 million $ 4.52 million
Feb 9, 5 AM $ 0.125
+0.40%
$ 65.03 million $ 4.46 million
Feb 9, 4 AM $ 0.125
-0.36%
$ 64.77 million $ 4.44 million