SuperVerse Historical Data

SUPER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.125
+0.40%
$ 65.03 million $ 4.46 million
Feb 9, 4 AM $ 0.125
-0.36%
$ 64.77 million $ 4.44 million
Feb 9, 3 AM $ 0.125
+0.63%
$ 65 million $ 4.5 million
Feb 9, 2 AM $ 0.124
+0.56%
$ 64.6 million $ 4.51 million
Feb 9, 1 AM $ 0.124
-0.05%
$ 64.23 million $ 4.68 million
Feb 9, 12 AM $ 0.124
-0.27%
$ 64.27 million $ 4.61 million
Feb 8, 11 PM $ 0.124
-0.10%
$ 64.44 million $ 5.29 million
Feb 8, 10 PM $ 0.124
+0.29%
$ 64.46 million $ 5.18 million
Feb 8, 9 PM $ 0.124
-0.33%
$ 64.31 million $ 5.25 million
Feb 8, 8 PM $ 0.124
-1.26%
$ 64.52 million $ 5.21 million
Feb 8, 7 PM $ 0.126
+0.25%
$ 65.34 million $ 5.2 million
Feb 8, 6 PM $ 0.125
+0.61%
$ 65.19 million $ 5.23 million
Feb 8, 5 PM $ 0.125
+0.74%
$ 64.79 million $ 5.33 million
Feb 8, 4 PM $ 0.124
-1.93%
$ 64.32 million $ 5.22 million
Feb 8, 3 PM $ 0.126
-1.33%
$ 65.58 million $ 6.07 million
Feb 8, 2 PM $ 0.128
+0.40%
$ 66.47 million $ 6.35 million
Feb 8, 1 PM $ 0.127
-0.14%
$ 66.2 million $ 6.45 million
Feb 8, 12 PM $ 0.127
-0.33%
$ 66.3 million $ 6.44 million
Feb 8, 11 AM $ 0.128
+0.97%
$ 66.52 million $ 6.56 million
Feb 8, 10 AM $ 0.127
-0.66%
$ 65.88 million $ 6.47 million
Feb 8, 9 AM $ 0.128
-0.51%
$ 66.32 million $ 6.5 million
Feb 8, 8 AM $ 0.128
+1.00%
$ 66.66 million $ 6.46 million
Feb 8, 7 AM $ 0.127
-0.21%
$ 66 million $ 6.36 million
Feb 8, 6 AM $ 0.127
-0.03%
$ 66.14 million $ 6.75 million
Feb 8, 5 AM $ 0.127
-0.06%
$ 66.16 million $ 6.92 million
Feb 8, 4 AM $ 0.127
-0.31%
$ 66.14 million $ 7.09 million
Feb 8, 3 AM $ 0.128
-0.49%
$ 66.38 million $ 7.81 million
Feb 8, 2 AM $ 0.128
-0.44%
$ 66.71 million $ 8.09 million
Feb 8, 1 AM $ 0.129
+0.31%
$ 67.01 million $ 8.53 million
Feb 8, 12 AM $ 0.128
-0.45%
$ 66.81 million $ 8.54 million
Feb 7, 11 PM $ 0.129
-0.17%
$ 67.11 million $ 7.89 million
Feb 7, 10 PM $ 0.129
-0.34%
$ 67.22 million $ 7.97 million
Feb 7, 9 PM $ 0.13
-0.52%
$ 67.45 million $ 8.06 million
Feb 7, 8 PM $ 0.13
+0.45%
$ 67.8 million $ 8.11 million
Feb 7, 7 PM $ 0.13
-0.39%
$ 67.49 million $ 8.31 million
Feb 7, 6 PM $ 0.13
+1.25%
$ 67.76 million $ 8.36 million
Feb 7, 5 PM $ 0.129
+0.32%
$ 66.91 million $ 8.4 million
Feb 7, 4 PM $ 0.128
+0.54%
$ 66.66 million $ 8.67 million
Feb 7, 3 PM $ 0.128
+1.85%
$ 66.35 million $ 8.14 million
Feb 7, 2 PM $ 0.125
-1.38%
$ 65.14 million $ 8.33 million
Feb 7, 1 PM $ 0.127
-0.73%
$ 66.05 million $ 8.71 million
Feb 7, 12 PM $ 0.128
+2.43%
$ 66.55 million $ 9.04 million
Feb 7, 11 AM $ 0.125
+0.06%
$ 64.96 million $ 8.81 million
Feb 7, 10 AM $ 0.125
-0.04%
$ 64.92 million $ 9.21 million
Feb 7, 9 AM $ 0.125
-0.49%
$ 64.95 million $ 9.43 million
Feb 7, 8 AM $ 0.126
+0.40%
$ 65.27 million $ 9.51 million
Feb 7, 7 AM $ 0.125
-2.09%
$ 65.01 million $ 9.61 million
Feb 7, 6 AM $ 0.128
-1.25%
$ 66.46 million $ 9.41 million
Feb 7, 5 AM $ 0.129
-0.40%
$ 67.24 million $ 9.55 million
Feb 7, 4 AM $ 0.13
-1.70%
$ 67.51 million $ 9.71 million