Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperVerse Historical Data

SUPER Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2021 $1.27
+3.27%
$-- $22.67 million
Dec 11, 2021 $1.23
+2.32%
$-- $23.9 million
Dec 10, 2021 $1.2
-7.93%
$-- $44.42 million
Dec 9, 2021 $1.3
-17.03%
$-- $44.12 million
Dec 8, 2021 $1.57
+1.70%
$-- $64.42 million
Dec 7, 2021 $1.55
-5.42%
$-- $179.33 million
Dec 6, 2021 $1.63
+29.18%
$-- $203.3 million
Dec 5, 2021 $1.26
-10.78%
$-- $34.17 million
Dec 4, 2021 $1.41
-12.71%
$-- $51.26 million
Dec 3, 2021 $1.62
-6.14%
$-- $38.56 million
Dec 2, 2021 $1.73
-7.71%
$-- $48.4 million
Dec 1, 2021 $1.87
+1.85%
$-- $70.22 million
Nov 30, 2021 $1.84
+3.05%
$-- $54.12 million
Nov 29, 2021 $1.79
+1.84%
$-- $53.91 million
Nov 28, 2021 $1.75
+7.12%
$-- $36.26 million
Nov 27, 2021 $1.63
+4.05%
$-- $36.21 million
Nov 26, 2021 $1.57
-14.41%
$-- $55.98 million
Nov 25, 2021 $1.83
+7.07%
$-- $50.38 million
Nov 24, 2021 $1.71
-10.01%
$-- $47.05 million
Nov 23, 2021 $1.91
+5.39%
$-- $62.1 million
Nov 22, 2021 $1.81
-1.31%
$-- $60.1 million
Nov 21, 2021 $1.83
+5.10%
$-- $124.55 million
Nov 20, 2021 $1.74
+0.24%
$-- $43.44 million
Nov 19, 2021 $1.74
+10.28%
$-- $77.99 million
Nov 18, 2021 $1.58
+6.07%
$-- $87.62 million
Nov 17, 2021 $1.49
+2.82%
$-- $36.31 million
Nov 16, 2021 $1.45
-11.93%
$-- $53.77 million
Nov 15, 2021 $1.64
-3.29%
$-- $33.34 million
Nov 14, 2021 $1.69
+3.68%
$-- $29.03 million
Nov 13, 2021 $1.64
-3.63%
$-- $26.13 million
Nov 12, 2021 $1.7
-2.58%
$-- $36.76 million
Nov 11, 2021 $1.75
+8.19%
$-- $73.58 million
Nov 10, 2021 $1.61
-14.08%
$-- $102.23 million
Nov 9, 2021 $1.88
-6.11%
$-- $97.91 million
Nov 8, 2021 $2
+14.30%
$-- $180.29 million
Nov 7, 2021 $1.75
+4.13%
$-- $110.16 million
Nov 6, 2021 $1.69
+8.41%
$-- $64.73 million
Nov 5, 2021 $1.56
+8.54%
$-- $248.53 million
Nov 4, 2021 $1.43
+6.24%
$-- $58.76 million
Nov 3, 2021 $1.34
-0.57%
$-- $110.53 million
Nov 2, 2021 $1.36
+24.46%
$-- $161.5 million
Nov 1, 2021 $1.09
+10.47%
$-- $42.35 million
Oct 31, 2021 $0.99
-1.77%
$-- $171.26 million
Oct 30, 2021 $1.02
+18.36%
$-- $72.44 million
Oct 29, 2021 $0.865
+5.62%
$-- $34.36 million
Oct 28, 2021 $0.819
+7.84%
$-- $30.53 million
Oct 27, 2021 $0.761
-7.90%
$-- $29.79 million
Oct 26, 2021 $0.826
-1.49%
$-- $28.14 million
Oct 25, 2021 $0.839
+2.20%
$-- $21.84 million
Oct 24, 2021 $0.821
-4.68%
$-- $29.01 million