SuperVerse Historical Data

SUPER Page 36
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.848
+5.89%
$ -- $ 172.14 million
Oct 21, 2021 $ 0.8
+3.64%
$ -- $ 51.53 million
Oct 20, 2021 $ 0.771
+6.01%
$ -- $ 55.85 million
Oct 19, 2021 $ 0.727
+1.29%
$ -- $ 21.99 million
Oct 18, 2021 $ 0.717
-2.42%
$ -- $ 24.44 million
Oct 17, 2021 $ 0.735
-8.21%
$ -- $ 146.26 million
Oct 16, 2021 $ 0.8
+14.17%
$ -- $ 31.52 million
Oct 15, 2021 $ 0.701
-2.81%
$ -- $ 30.66 million
Oct 14, 2021 $ 0.722
+1.38%
$ -- $ 34.72 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download