SuperVerse Historical Data

SUPER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.137
+0.20%
$ 71.36 million $ 7.95 million
Feb 5, 3 AM $ 0.137
-1.10%
$ 71.22 million $ 7.79 million
Feb 5, 2 AM $ 0.138
-0.56%
$ 72.01 million $ 7.87 million
Feb 5, 1 AM $ 0.139
+0.23%
$ 72.41 million $ 7.82 million
Feb 5, 12 AM $ 0.139
-0.47%
$ 72.24 million $ 7.66 million
Feb 4, 11 PM $ 0.14
+0.47%
$ 72.59 million $ 6.99 million
Feb 4, 10 PM $ 0.139
+0.36%
$ 72.24 million $ 6.91 million
Feb 4, 9 PM $ 0.138
-1.36%
$ 71.98 million $ 6.75 million
Feb 4, 8 PM $ 0.14
-0.58%
$ 72.97 million $ 6.89 million
Feb 4, 7 PM $ 0.141
+1.32%
$ 73.4 million $ 7.34 million
Feb 4, 6 PM $ 0.139
+1.07%
$ 72.53 million $ 7.46 million
Feb 4, 5 PM $ 0.138
-0.98%
$ 71.69 million $ 7.53 million
Feb 4, 4 PM $ 0.139
-0.51%
$ 72.44 million $ 7.47 million
Feb 4, 3 PM $ 0.14
-0.82%
$ 72.77 million $ 7.4 million
Feb 4, 2 PM $ 0.141
-1.46%
$ 73.37 million $ 7.54 million
Feb 4, 1 PM $ 0.143
-1.03%
$ 74.47 million $ 7.45 million
Feb 4, 12 PM $ 0.145
-0.31%
$ 75.24 million $ 7.44 million
Feb 4, 11 AM $ 0.145
-0.28%
$ 75.48 million $ 7.58 million
Feb 4, 10 AM $ 0.146
+0.27%
$ 75.69 million $ 7.49 million
Feb 4, 9 AM $ 0.145
-0.41%
$ 75.49 million $ 7.5 million
Feb 4, 8 AM $ 0.146
-0.04%
$ 75.8 million $ 7.68 million
Feb 4, 7 AM $ 0.146
+0.12%
$ 75.83 million $ 7.63 million
Feb 4, 6 AM $ 0.146
+0.43%
$ 75.74 million $ 7.65 million
Feb 4, 5 AM $ 0.145
-0.67%
$ 75.4 million $ 7.6 million
Feb 4, 4 AM $ 0.146
-0.72%
$ 75.93 million $ 7.71 million
Feb 4, 3 AM $ 0.147
+1.83%
$ 76.47 million $ 7.76 million
Feb 4, 2 AM $ 0.144
-0.26%
$ 75.1 million $ 7.74 million
Feb 4, 1 AM $ 0.145
+1.08%
$ 75.3 million $ 7.71 million
Feb 4, 12 AM $ 0.143
+0.79%
$ 74.48 million $ 7.64 million
Feb 3, 11 PM $ 0.142
-1.14%
$ 73.9 million $ 7.69 million
Feb 3, 10 PM $ 0.144
-1.38%
$ 74.75 million $ 7.73 million
Feb 3, 9 PM $ 0.146
-1.44%
$ 75.82 million $ 7.76 million
Feb 3, 8 PM $ 0.148
+3.64%
$ 76.91 million $ 7.75 million
Feb 3, 7 PM $ 0.143
+3.54%
$ 74.2 million $ 7.2 million
Feb 3, 6 PM $ 0.138
-2.96%
$ 71.67 million $ 6.74 million
Feb 3, 5 PM $ 0.142
-2.21%
$ 73.85 million $ 6.34 million
Feb 3, 4 PM $ 0.145
-1.79%
$ 75.52 million $ 6.32 million
Feb 3, 3 PM $ 0.148
+1.94%
$ 76.85 million $ 6.31 million
Feb 3, 2 PM $ 0.145
-2.15%
$ 75.44 million $ 6.19 million
Feb 3, 1 PM $ 0.148
-0.35%
$ 77.1 million $ 6.54 million
Feb 3, 12 PM $ 0.149
+1.13%
$ 77.38 million $ 6.74 million
Feb 3, 11 AM $ 0.147
+0.29%
$ 76.5 million $ 6.62 million
Feb 3, 10 AM $ 0.147
-0.21%
$ 76.22 million $ 6.65 million
Feb 3, 9 AM $ 0.147
-1.27%
$ 76.45 million $ 6.67 million
Feb 3, 8 AM $ 0.149
-0.46%
$ 77.42 million $ 6.79 million
Feb 3, 7 AM $ 0.15
+0.10%
$ 77.77 million $ 6.87 million
Feb 3, 6 AM $ 0.149
-0.01%
$ 77.71 million $ 7.02 million
Feb 3, 5 AM $ 0.149
-0.75%
$ 77.77 million $ 7.58 million
Feb 3, 4 AM $ 0.151
+0.60%
$ 78.3 million $ 7.84 million
Feb 3, 3 AM $ 0.15
+1.59%
$ 77.83 million $ 7.96 million