SuperVerse Historical Data

SUPER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.151
+0.60%
$ 78.3 million $ 7.84 million
Feb 3, 3 AM $ 0.15
+1.59%
$ 77.83 million $ 7.96 million
Feb 3, 2 AM $ 0.147
-1.82%
$ 76.62 million $ 8.54 million
Feb 3, 1 AM $ 0.15
-0.32%
$ 78.04 million $ 8.69 million
Feb 3, 12 AM $ 0.151
-0.05%
$ 78.26 million $ 8.78 million
Feb 2, 11 PM $ 0.151
-0.16%
$ 78.29 million $ 8.93 million
Feb 2, 10 PM $ 0.151
+0.40%
$ 78.45 million $ 9.33 million
Feb 2, 9 PM $ 0.15
+0.59%
$ 78.14 million $ 9.36 million
Feb 2, 8 PM $ 0.149
-0.68%
$ 77.68 million $ 9.44 million
Feb 2, 7 PM $ 0.15
-0.69%
$ 78.21 million $ 9.55 million
Feb 2, 6 PM $ 0.151
-0.02%
$ 78.75 million $ 10.31 million
Feb 2, 5 PM $ 0.151
-0.86%
$ 78.77 million $ 10.43 million
Feb 2, 4 PM $ 0.153
-0.53%
$ 79.51 million $ 10.56 million
Feb 2, 3 PM $ 0.154
+1.23%
$ 79.87 million $ 10.71 million
Feb 2, 2 PM $ 0.152
+0.94%
$ 78.91 million $ 10.84 million
Feb 2, 1 PM $ 0.15
+1.08%
$ 78.16 million $ 10.68 million
Feb 2, 12 PM $ 0.149
+0.93%
$ 77.32 million $ 10.57 million
Feb 2, 11 AM $ 0.147
-0.05%
$ 76.64 million $ 10.62 million
Feb 2, 10 AM $ 0.147
-0.04%
$ 76.64 million $ 10.66 million
Feb 2, 9 AM $ 0.147
+0.21%
$ 76.67 million $ 10.96 million
Feb 2, 8 AM $ 0.147
+0.76%
$ 76.53 million $ 10.75 million
Feb 2, 7 AM $ 0.146
-0.07%
$ 75.92 million $ 10.79 million
Feb 2, 6 AM $ 0.146
+1.12%
$ 75.98 million $ 10.81 million
Feb 2, 5 AM $ 0.145
-1.58%
$ 75.07 million $ 10.47 million
Feb 2, 4 AM $ 0.147
-0.21%
$ 76.35 million $ 10.84 million
Feb 2, 3 AM $ 0.147
-0.84%
$ 76.5 million $ 11.13 million
Feb 2, 2 AM $ 0.148
-0.98%
$ 77.2 million $ 14.71 million
Feb 2, 1 AM $ 0.15
+0.27%
$ 77.92 million $ 14.94 million
Feb 2, 12 AM $ 0.149
+1.41%
$ 77.71 million $ 15.9 million
Feb 1, 11 PM $ 0.147
-0.82%
$ 76.63 million $ 15.73 million
Feb 1, 10 PM $ 0.149
+0.75%
$ 77.23 million $ 15.8 million
Feb 1, 9 PM $ 0.147
-0.72%
$ 76.68 million $ 15.87 million
Feb 1, 8 PM $ 0.149
-0.21%
$ 77.25 million $ 16.12 million
Feb 1, 7 PM $ 0.149
-0.27%
$ 77.4 million $ 16.22 million
Feb 1, 6 PM $ 0.149
+0.53%
$ 77.6 million $ 15.72 million
Feb 1, 5 PM $ 0.148
+0.11%
$ 77.16 million $ 16.4 million
Feb 1, 4 PM $ 0.148
+0.47%
$ 77.1 million $ 17.15 million
Feb 1, 3 PM $ 0.148
-1.76%
$ 76.74 million $ 17.31 million
Feb 1, 2 PM $ 0.15
-0.17%
$ 78.12 million $ 17.82 million
Feb 1, 1 PM $ 0.15
-0.97%
$ 78.25 million $ 18.55 million
Feb 1, 12 PM $ 0.152
-0.77%
$ 79.02 million $ 18.65 million
Feb 1, 11 AM $ 0.153
+0.23%
$ 79.65 million $ 18.7 million
Feb 1, 10 AM $ 0.153
-2.97%
$ 79.42 million $ 18.73 million
Feb 1, 9 AM $ 0.157
+0.08%
$ 81.87 million $ 18.56 million
Feb 1, 8 AM $ 0.157
+0.41%
$ 81.8 million $ 18.57 million
Feb 1, 7 AM $ 0.157
-0.12%
$ 81.47 million $ 18.68 million
Feb 1, 6 AM $ 0.157
-0.40%
$ 81.57 million $ 18.68 million
Feb 1, 5 AM $ 0.157
+1.86%
$ 81.9 million $ 18.45 million
Feb 1, 4 AM $ 0.155
+0.39%
$ 80.4 million $ 17.79 million
Feb 1, 3 AM $ 0.154
+0.67%
$ 80.09 million $ 17.33 million