SuperVerse Historical Data

SUPER Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.154
+0.67%
$ 80.09 million $ 17.33 million
Feb 1, 2 AM $ 0.153
-0.54%
$ 79.55 million $ 13.26 million
Feb 1, 1 AM $ 0.154
+1.99%
$ 79.98 million $ 13.02 million
Feb 1, 12 AM $ 0.151
+0.59%
$ 78.42 million $ 11.73 million
Jan 31, 11 PM $ 0.15
+2.37%
$ 77.96 million $ 11.58 million
Jan 31, 10 PM $ 0.146
+0.10%
$ 76.14 million $ 11.04 million
Jan 31, 9 PM $ 0.146
+2.31%
$ 76.09 million $ 10.87 million
Jan 31, 8 PM $ 0.143
-0.11%
$ 74.34 million $ 10.59 million
Jan 31, 7 PM $ 0.143
-0.15%
$ 74.44 million $ 10.74 million
Jan 31, 6 PM $ 0.143
-0.40%
$ 74.64 million $ 10.57 million
Jan 31, 5 PM $ 0.144
-3.78%
$ 74.89 million $ 10.1 million
Jan 31, 4 PM $ 0.15
-1.37%
$ 77.8 million $ 9.65 million
Jan 31, 3 PM $ 0.152
+0.31%
$ 78.88 million $ 9.39 million
Jan 31, 2 PM $ 0.151
-4.26%
$ 78.65 million $ 9.43 million
Jan 31, 1 PM $ 0.158
-0.56%
$ 82.13 million $ 8.91 million
Jan 31, 12 PM $ 0.159
+0.02%
$ 82.6 million $ 8.93 million
Jan 31, 11 AM $ 0.159
-1.20%
$ 82.59 million $ 8.95 million
Jan 31, 10 AM $ 0.161
+0.04%
$ 83.63 million $ 8.99 million
Jan 31, 9 AM $ 0.161
+0.12%
$ 83.55 million $ 9.12 million
Jan 31, 8 AM $ 0.16
-1.05%
$ 83.46 million $ 9.15 million
Jan 31, 7 AM $ 0.162
-0.69%
$ 84.34 million $ 8.96 million
Jan 31, 6 AM $ 0.163
-0.68%
$ 84.93 million $ 8.97 million
Jan 31, 5 AM $ 0.164
+0.48%
$ 85.51 million $ 9.09 million
Jan 31, 4 AM $ 0.164
-0.81%
$ 85.1 million $ 8.94 million
Jan 31, 3 AM $ 0.165
-0.45%
$ 85.79 million $ 8.84 million
Jan 31, 2 AM $ 0.166
-0.06%
$ 86.17 million $ 8.98 million
Jan 31, 1 AM $ 0.166
+0.08%
$ 86.22 million $ 9.21 million
Jan 31, 12 AM $ 0.166
-0.05%
$ 86.15 million $ 9.78 million
Jan 30, 11 PM $ 0.166
-0.28%
$ 86.17 million $ 9.72 million
Jan 30, 10 PM $ 0.166
+0.06%
$ 86.42 million $ 9.7 million
Jan 30, 9 PM $ 0.166
+0.31%
$ 86.36 million $ 9.74 million
Jan 30, 8 PM $ 0.166
-1.82%
$ 86.1 million $ 9.85 million
Jan 30, 7 PM $ 0.169
+0.33%
$ 87.7 million $ 9.68 million
Jan 30, 6 PM $ 0.168
+1.13%
$ 87.4 million $ 9.79 million
Jan 30, 5 PM $ 0.166
-1.22%
$ 86.49 million $ 9.66 million
Jan 30, 4 PM $ 0.168
-0.16%
$ 87.52 million $ 9.53 million
Jan 30, 3 PM $ 0.169
+0.54%
$ 87.64 million $ 9.42 million
Jan 30, 2 PM $ 0.168
-0.42%
$ 87.16 million $ 9.94 million
Jan 30, 1 PM $ 0.168
-0.87%
$ 87.54 million $ 9.76 million
Jan 30, 12 PM $ 0.17
-0.74%
$ 88.27 million $ 9.74 million
Jan 30, 11 AM $ 0.171
+2.06%
$ 89.01 million $ 9.74 million
Jan 30, 10 AM $ 0.168
+1.12%
$ 87.16 million $ 9.44 million
Jan 30, 9 AM $ 0.166
-0.28%
$ 86.2 million $ 9.3 million
Jan 30, 8 AM $ 0.166
-0.24%
$ 86.43 million $ 9.26 million
Jan 30, 7 AM $ 0.167
+1.55%
$ 86.65 million $ 9.31 million
Jan 30, 6 AM $ 0.164
-2.09%
$ 85.32 million $ 9.13 million
Jan 30, 5 AM $ 0.168
+0.17%
$ 87.13 million $ 9.07 million
Jan 30, 4 AM $ 0.167
+1.10%
$ 86.99 million $ 9.1 million
Jan 30, 3 AM $ 0.165
+0.45%
$ 86.04 million $ 9.2 million
Jan 30, 2 AM $ 0.165
-2.04%
$ 85.66 million $ 9.18 million