SuperVerse Historical Data

SUPER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.083
-0.52%
$ 46.36 million $ 2.85 million
Jul 30, 2 PM $ 0.0834
-0.41%
$ 46.6 million $ 2.8 million
Jul 30, 1 PM $ 0.0838
-0.05%
$ 46.79 million $ 2.84 million
Jul 30, 12 PM $ 0.0838
-0.80%
$ 46.82 million $ 2.72 million
Jul 30, 11 AM $ 0.0845
+0.09%
$ 47.2 million $ 2.66 million
Jul 30, 10 AM $ 0.0844
-1.34%
$ 47.15 million $ 2.5 million
Jul 30, 9 AM $ 0.0856
+1.10%
$ 47.79 million $ 1.81 million
Jul 30, 8 AM $ 0.0846
+0.64%
$ 47.27 million $ 1.72 million
Jul 30, 7 AM $ 0.0841
+1.57%
$ 46.97 million $ 1.65 million
Jul 30, 6 AM $ 0.0828
+0.14%
$ 46.24 million $ 1.47 million
Jul 30, 5 AM $ 0.0827
+0.49%
$ 46.18 million $ 1.49 million
Jul 30, 4 AM $ 0.0823
+0.00%
$ 45.95 million $ 1.48 million
Jul 30, 3 AM $ 0.0823
+0.04%
$ 45.95 million $ 1.63 million
Jul 30, 2 AM $ 0.0822
+0.09%
$ 45.93 million $ 1.65 million
Jul 30, 1 AM $ 0.0822
+1.23%
$ 45.89 million $ 1.64 million
Jul 30, 12 AM $ 0.0812
-0.36%
$ 45.33 million $ 1.65 million
Jul 29, 11 PM $ 0.0815
+0.37%
$ 45.5 million $ 1.68 million
Jul 29, 10 PM $ 0.0812
+0.62%
$ 45.33 million $ 1.68 million
Jul 29, 9 PM $ 0.0807
+0.61%
$ 45.05 million $ 1.66 million
Jul 29, 8 PM $ 0.0802
-0.40%
$ 44.77 million $ 1.59 million
Jul 29, 7 PM $ 0.0805
-1.38%
$ 44.95 million $ 1.56 million
Jul 29, 6 PM $ 0.0816
+0.41%
$ 45.58 million $ 2.6 million
Jul 29, 5 PM $ 0.0813
+0.85%
$ 45.4 million $ 2.49 million
Jul 29, 4 PM $ 0.0806
+0.26%
$ 45.02 million $ 2.48 million
Jul 29, 3 PM $ 0.0804
-0.20%
$ 44.9 million $ 2.49 million
Jul 29, 2 PM $ 0.0806
+0.03%
$ 44.99 million $ 2.53 million
Jul 29, 1 PM $ 0.0805
-0.02%
$ 44.98 million $ 2.48 million
Jul 29, 12 PM $ 0.0806
-0.31%
$ 44.99 million $ 2.56 million
Jul 29, 11 AM $ 0.0808
-0.14%
$ 45.13 million $ 2.6 million
Jul 29, 10 AM $ 0.0809
-0.50%
$ 45.19 million $ 2.78 million
Jul 29, 9 AM $ 0.0813
+0.43%
$ 45.42 million $ 2.77 million
Jul 29, 8 AM $ 0.081
-0.25%
$ 45.22 million $ 2.7 million
Jul 29, 7 AM $ 0.0812
-0.22%
$ 45.33 million $ 2.68 million
Jul 29, 6 AM $ 0.0814
+0.05%
$ 45.43 million $ 2.67 million
Jul 29, 5 AM $ 0.0813
+0.18%
$ 45.41 million $ 2.64 million
Jul 29, 4 AM $ 0.0812
-0.36%
$ 45.32 million $ 2.68 million
Jul 29, 3 AM $ 0.0815
-1.32%
$ 45.49 million $ 2.54 million
Jul 29, 2 AM $ 0.0825
-0.02%
$ 46.1 million $ 2.57 million
Jul 29, 1 AM $ 0.0826
-0.76%
$ 46.11 million $ 2.57 million
Jul 29, 12 AM $ 0.0832
+0.39%
$ 46.46 million $ 2.61 million
Jul 28, 11 PM $ 0.0829
+0.24%
$ 46.28 million $ 2.6 million
Jul 28, 10 PM $ 0.0827
-0.61%
$ 46.17 million $ 2.68 million
Jul 28, 9 PM $ 0.0832
-0.06%
$ 46.45 million $ 2.82 million
Jul 28, 8 PM $ 0.0832
+0.40%
$ 46.47 million $ 2.79 million
Jul 28, 7 PM $ 0.0829
+0.33%
$ 46.29 million $ 2.78 million
Jul 28, 6 PM $ 0.0826
+0.08%
$ 46.14 million $ 2.78 million
Jul 28, 5 PM $ 0.0826
-0.75%
$ 46.1 million $ 2.82 million
Jul 28, 4 PM $ 0.0832
+0.00%
$ 46.45 million $ 2.85 million
Jul 28, 3 PM $ 0.0832
+1.11%
$ 46.45 million $ 2.86 million
Jul 28, 2 PM $ 0.0823
+0.57%
$ 45.94 million $ 2.88 million