SuperVerse Historical Data

SUPER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.116
-1.66%
$ 61.78 million $ 7.48 million
Apr 10, 2 PM $ 0.118
+0.71%
$ 62.83 million $ 7.78 million
Apr 10, 1 PM $ 0.117
-0.50%
$ 62.39 million $ 9.27 million
Apr 10, 12 PM $ 0.118
+1.34%
$ 62.71 million $ 9.23 million
Apr 10, 11 AM $ 0.116
+0.12%
$ 61.88 million $ 9.13 million
Apr 10, 10 AM $ 0.116
-0.66%
$ 61.8 million $ 9.1 million
Apr 10, 9 AM $ 0.117
+0.12%
$ 62.22 million $ 9.08 million
Apr 10, 8 AM $ 0.117
+0.16%
$ 62.14 million $ 8.93 million
Apr 10, 7 AM $ 0.117
-0.31%
$ 62.04 million $ 9 million
Apr 10, 6 AM $ 0.117
-1.24%
$ 62.23 million $ 9.3 million
Apr 10, 5 AM $ 0.118
+0.00%
$ 63 million $ 11.3 million
Apr 10, 4 AM $ 0.118
+0.20%
$ 63 million $ 11.48 million
Apr 10, 3 AM $ 0.118
-0.61%
$ 62.87 million $ 12.87 million
Apr 10, 2 AM $ 0.119
+0.07%
$ 63.26 million $ 13.41 million
Apr 10, 1 AM $ 0.119
+0.07%
$ 63.21 million $ 13.82 million
Apr 10, 12 AM $ 0.119
-0.66%
$ 63.17 million $ 13.87 million
Apr 9, 11 PM $ 0.119
-1.14%
$ 63.59 million $ 13.94 million
Apr 9, 10 PM $ 0.121
+0.27%
$ 64.32 million $ 14.13 million
Apr 9, 9 PM $ 0.12
-0.08%
$ 64.15 million $ 14.19 million
Apr 9, 8 PM $ 0.121
-0.15%
$ 64.2 million $ 14.76 million
Apr 9, 7 PM $ 0.121
+0.39%
$ 64.3 million $ 14.55 million
Apr 9, 6 PM $ 0.12
+0.48%
$ 64.05 million $ 14.54 million
Apr 9, 5 PM $ 0.12
-0.97%
$ 63.74 million $ 14.36 million
Apr 9, 4 PM $ 0.121
+0.05%
$ 64.37 million $ 13.93 million
Apr 9, 3 PM $ 0.121
-0.37%
$ 64.34 million $ 14.15 million
Apr 9, 2 PM $ 0.121
+2.81%
$ 64.57 million $ 14.39 million
Apr 9, 1 PM $ 0.118
-1.27%
$ 62.81 million $ 12.96 million
Apr 9, 12 PM $ 0.119
+1.86%
$ 63.62 million $ 13.29 million
Apr 9, 11 AM $ 0.117
-0.40%
$ 62.45 million $ 13.31 million
Apr 9, 10 AM $ 0.118
-0.70%
$ 62.71 million $ 13.69 million
Apr 9, 9 AM $ 0.119
+0.12%
$ 63.15 million $ 13.98 million
Apr 9, 8 AM $ 0.118
-0.25%
$ 63.08 million $ 14.41 million
Apr 9, 7 AM $ 0.119
-2.62%
$ 63.23 million $ 14.58 million
Apr 9, 6 AM $ 0.122
+0.45%
$ 64.92 million $ 14.9 million
Apr 9, 5 AM $ 0.121
-0.42%
$ 64.63 million $ 13.92 million
Apr 9, 4 AM $ 0.122
-1.97%
$ 64.9 million $ 14.22 million
Apr 9, 3 AM $ 0.124
+0.91%
$ 66.2 million $ 13.36 million
Apr 9, 2 AM $ 0.123
+4.62%
$ 65.6 million $ 12.99 million
Apr 9, 1 AM $ 0.118
+0.62%
$ 62.71 million $ 12.75 million
Apr 9, 12 AM $ 0.117
-1.91%
$ 62.32 million $ 13.44 million
Apr 8, 11 PM $ 0.119
+0.63%
$ 63.54 million $ 16.29 million
Apr 8, 10 PM $ 0.119
-1.52%
$ 63.14 million $ 17.69 million
Apr 8, 9 PM $ 0.12
+0.52%
$ 64.11 million $ 18.19 million
Apr 8, 8 PM $ 0.12
+0.94%
$ 63.78 million $ 17.87 million
Apr 8, 7 PM $ 0.119
-0.48%
$ 63.18 million $ 18.23 million
Apr 8, 6 PM $ 0.119
-0.95%
$ 63.49 million $ 18.59 million
Apr 8, 5 PM $ 0.12
+0.45%
$ 64.1 million $ 19.17 million
Apr 8, 4 PM $ 0.12
+1.40%
$ 63.82 million $ 19.61 million
Apr 8, 3 PM $ 0.118
-0.33%
$ 62.94 million $ 20.38 million
Apr 8, 2 PM $ 0.119
-0.97%
$ 63.15 million $ 21.58 million