SuperVerse Historical Data

SUPER Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0829
+2.83%
$ 34.53 million $ 11.05 million
Sep 4 $ 0.084
+5.21%
$ 33.77 million $ 17.87 million
Aug 28 $ 0.0799
+0.20%
$ 33.45 million $ 14.15 million
Aug 21 $ 0.0808
-6.00%
$ 33.39 million $ 9.4 million
Aug 14 $ 0.0843
-11.21%
$ 36.01 million $ 59.51 million
Aug 7 $ 0.0923
+2.46%
$ 39.75 million $ 19.5 million
Jul 31 $ 0.09
-8.45%
$ 37.71 million $ 26.46 million
Jul 24 $ 0.0984
-10.24%
$ 41.2 million $ 31.03 million
Jul 17 $ 0.11
+1.62%
$ 45.9 million $ 43.56 million
Jul 10 $ 0.108
-2.07%
$ 45.16 million $ 25.88 million
Jul 3 $ 0.11
-0.24%
$ 46.12 million $ 32.55 million
Jun 26 $ 0.11
-3.90%
$ 47.32 million $ 23.62 million
Jun 19 $ 0.114
+9.11%
$ 49.23 million $ 24.43 million
Jun 12 $ 0.109
-2.21%
$ 44.91 million $ 34.78 million
Jun 5 $ 0.111
-23.99%
$ 47.63 million $ 41.28 million
May 29 $ 0.146
+8.13%
$ 62.66 million $ 132.97 million
May 22 $ 0.134
-1.49%
$ 57.56 million $ 33.6 million
May 15 $ 0.142
+11.16%
$ 58.02 million $ 105.14 million
May 8 $ 0.126
-18.12%
$ 54.38 million $ 36.19 million
May 1 $ 0.154
+5.37%
$ 65.79 million $ 215.37 million
Apr 24 $ 0.149
-8.58%
$ 62.44 million $ 61.29 million
Apr 17 $ 0.173
+18.56%
$ 69.28 million $ 447.46 million
Apr 10 $ 0.144
+2.22%
$ 61.99 million $ 31.31 million
Apr 3 $ 0.141
+9.84%
$ 59.91 million $ 42.72 million
Mar 27 $ 0.128
+7.60%
$ 54.55 million $ 71.65 million
Mar 20 $ 0.115
-8.95%
$ 50.69 million $ 24.29 million
Mar 13 $ 0.125
+11.32%
$ 53.78 million $ 33.75 million
Mar 6 $ 0.106
-17.11%
$ 47.81 million $ 30.35 million
Feb 27 $ 0.128
-17.90%
$ 54.5 million $ 32.19 million
Feb 20 $ 0.156
+2.69%
$ 66.39 million $ 108.37 million
Feb 13 $ 0.152
+17.12%
$ 64.65 million $ 61.58 million
Feb 6 $ 0.13
-5.10%
$ 55.2 million $ 38.02 million
Jan 30 $ 0.137
+3.14%
$ 58.17 million $ 79.9 million
Jan 23 $ 0.135
+30.16%
$ 56.39 million $ 101.55 million
Jan 16 $ 0.104
+0.66%
$ 44.3 million $ 45.75 million
Jan 9 $ 0.103
+16.85%
$ 44.01 million $ 36.06 million
Jan 2 $ 0.0884
+9.79%
$ 37.66 million $ 22.25 million
Dec 26 $ 0.0806
-4.34%
$ 34.31 million $ 21.67 million
Dec 19 $ 0.0842
-4.40%
$ 35.86 million $ 21.18 million
Dec 12 $ 0.0881
-11.45%
$ 37.51 million $ 31.71 million
Dec 5 $ 0.102
-2.80%
$ 42.36 million $ 20.09 million
Nov 28 $ 0.105
+4.47%
$ 44.61 million $ 82.22 million
Nov 21 $ 0.097
+4.35%
$ 42.7 million $ 32.66 million
Nov 14 $ 0.0973
-1.01%
$ 39.59 million $ 34.84 million
Nov 7 $ 0.0983
-29.68%
$ 41.82 million $ 49.44 million
Oct 31 $ 0.14
+8.69%
$ 59.47 million $ 70.46 million
Oct 24 $ 0.129
+3.57%
$ 122,633 $ 28.63 million
Oct 17 $ 0.124
-0.26%
$ 50.13 million $ 25.45 million
Oct 10 $ 0.124
-1.39%
$ 118,501 $ 33.37 million
Oct 3 $ 0.126
+0.94%
$ 50.94 million $ 33.54 million