SuperVerse Historical Data

SUPER Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.165
+0.45%
$ 86.04 million $ 9.2 million
Jan 30, 2 AM $ 0.165
-2.04%
$ 85.66 million $ 9.18 million
Jan 30, 1 AM $ 0.168
-1.46%
$ 87.44 million $ 9.01 million
Jan 30, 12 AM $ 0.171
-0.16%
$ 88.73 million $ 8.56 million
Jan 29, 11 PM $ 0.171
-0.22%
$ 88.89 million $ 8.77 million
Jan 29, 10 PM $ 0.171
+0.27%
$ 89.08 million $ 8.8 million
Jan 29, 9 PM $ 0.171
-0.12%
$ 88.83 million $ 8.76 million
Jan 29, 8 PM $ 0.171
+0.86%
$ 88.94 million $ 8.67 million
Jan 29, 7 PM $ 0.17
+0.34%
$ 88.2 million $ 8.86 million
Jan 29, 6 PM $ 0.169
-1.24%
$ 87.88 million $ 8.7 million
Jan 29, 5 PM $ 0.171
-0.80%
$ 88.98 million $ 8.41 million
Jan 29, 4 PM $ 0.173
+0.28%
$ 89.59 million $ 8.37 million
Jan 29, 3 PM $ 0.172
-2.76%
$ 89.53 million $ 8.32 million
Jan 29, 2 PM $ 0.177
-1.72%
$ 92.17 million $ 7.84 million
Jan 29, 1 PM $ 0.18
+0.85%
$ 93.61 million $ 7.79 million
Jan 29, 12 PM $ 0.179
-0.10%
$ 92.83 million $ 7.6 million
Jan 29, 11 AM $ 0.179
-0.70%
$ 92.91 million $ 7.62 million
Jan 29, 10 AM $ 0.18
-0.07%
$ 93.56 million $ 7.69 million
Jan 29, 9 AM $ 0.18
+0.47%
$ 93.65 million $ 7.73 million
Jan 29, 8 AM $ 0.179
-1.10%
$ 92.09 million $ 7.71 million
Jan 29, 7 AM $ 0.181
-0.09%
$ 93.12 million $ 7.75 million
Jan 29, 6 AM $ 0.181
+0.09%
$ 93.21 million $ 7.77 million
Jan 29, 5 AM $ 0.181
-0.39%
$ 93.13 million $ 7.74 million
Jan 29, 4 AM $ 0.182
-0.14%
$ 93.49 million $ 7.63 million
Jan 29, 3 AM $ 0.182
+0.16%
$ 93.62 million $ 7.58 million
Jan 29, 2 AM $ 0.182
-1.26%
$ 93.47 million $ 7.54 million
Jan 29, 1 AM $ 0.184
-1.01%
$ 94.66 million $ 7.37 million
Jan 29, 12 AM $ 0.186
-1.19%
$ 95.62 million $ 7.26 million
Jan 28, 11 PM $ 0.188
-0.95%
$ 96.78 million $ 7.17 million
Jan 28, 10 PM $ 0.19
+0.42%
$ 97.7 million $ 7.07 million
Jan 28, 9 PM $ 0.189
+0.20%
$ 97.3 million $ 7.05 million
Jan 28, 8 PM $ 0.189
+0.13%
$ 97.11 million $ 6.92 million
Jan 28, 7 PM $ 0.189
+0.72%
$ 96.98 million $ 6.89 million
Jan 28, 6 PM $ 0.187
-0.66%
$ 96.29 million $ 6.72 million
Jan 28, 5 PM $ 0.189
+0.82%
$ 96.92 million $ 6.83 million
Jan 28, 4 PM $ 0.187
-0.15%
$ 96.13 million $ 6.84 million
Jan 28, 3 PM $ 0.187
-0.55%
$ 96.28 million $ 6.99 million
Jan 28, 2 PM $ 0.188
-0.62%
$ 96.81 million $ 7.05 million
Jan 28, 1 PM $ 0.19
+0.02%
$ 97.41 million $ 7.16 million
Jan 28, 12 PM $ 0.19
-1.06%
$ 97.39 million $ 7.32 million
Jan 28, 11 AM $ 0.192
+0.33%
$ 98.43 million $ 7.38 million
Jan 28, 10 AM $ 0.191
-0.29%
$ 98.11 million $ 7.36 million
Jan 28, 9 AM $ 0.192
+0.92%
$ 98.4 million $ 7.33 million
Jan 28, 8 AM $ 0.19
+0.21%
$ 97.5 million $ 7.25 million
Jan 28, 7 AM $ 0.189
+0.12%
$ 97.28 million $ 7.09 million
Jan 28, 6 AM $ 0.189
+0.57%
$ 97.18 million $ 6.99 million
Jan 28, 5 AM $ 0.188
+0.19%
$ 96.64 million $ 7.19 million
Jan 28, 4 AM $ 0.188
-1.25%
$ 96.45 million $ 7.11 million
Jan 28, 3 AM $ 0.19
+0.54%
$ 97.68 million $ 7.14 million
Jan 28, 2 AM $ 0.189
+0.08%
$ 97.16 million $ 7.35 million