Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperVerse Historical Data

SUPER Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 PM $0.0875
-0.18%
$46.71 million $3.41 million
Jul 7, 10 PM $0.0877
+0.03%
$46.8 million $3.41 million
Jul 7, 9 PM $0.0876
-0.41%
$46.78 million $3.35 million
Jul 7, 8 PM $0.088
-0.18%
$46.97 million $3.34 million
Jul 7, 7 PM $0.0881
-0.68%
$47.05 million $3.36 million
Jul 7, 6 PM $0.0887
-0.63%
$47.38 million $3.25 million
Jul 7, 5 PM $0.0893
+0.25%
$47.68 million $3.23 million
Jul 7, 4 PM $0.0891
+0.04%
$47.56 million $2.91 million
Jul 7, 3 PM $0.089
+1.20%
$47.54 million $3 million
Jul 7, 2 PM $0.088
+0.26%
$46.98 million $3 million
Jul 7, 1 PM $0.0878
-0.88%
$46.85 million $2.9 million
Jul 7, 12 PM $0.0885
-0.07%
$47.27 million $2.98 million
Jul 7, 11 AM $0.0886
+0.24%
$47.3 million $3.16 million
Jul 7, 10 AM $0.0884
+0.28%
$47.19 million $3.22 million
Jul 7, 9 AM $0.0882
+0.22%
$47.06 million $3.27 million
Jul 7, 8 AM $0.088
-0.30%
$46.96 million $3.3 million
Jul 7, 7 AM $0.0882
-0.50%
$47.1 million $3.27 million
Jul 7, 6 AM $0.0887
+0.55%
$47.34 million $3.25 million
Jul 7, 5 AM $0.0882
-0.13%
$47.08 million $3.24 million
Jul 7, 4 AM $0.0883
-0.01%
$47.14 million $3.21 million
Jul 7, 3 AM $0.0883
-0.24%
$47.14 million $3.13 million
Jul 7, 2 AM $0.0885
-0.74%
$47.25 million $3.12 million
Jul 7, 1 AM $0.0892
-0.44%
$47.6 million $3.15 million
Jul 7, 12 AM $0.0896
+0.24%
$47.81 million $3.16 million
Jul 6, 11 PM $0.0894
-0.41%
$47.7 million $3.17 million
Jul 6, 10 PM $0.0897
-0.45%
$47.9 million $3.16 million
Jul 6, 9 PM $0.0901
+1.22%
$48.11 million $3.22 million
Jul 6, 8 PM $0.089
-0.20%
$47.53 million $3.13 million
Jul 6, 7 PM $0.0892
+0.02%
$47.63 million $3.12 million
Jul 6, 6 PM $0.0892
+0.36%
$47.62 million $3.1 million
Jul 6, 5 PM $0.0889
-0.81%
$47.45 million $3.08 million
Jul 6, 4 PM $0.0896
+0.14%
$47.83 million $2.95 million
Jul 6, 3 PM $0.0895
+1.58%
$47.76 million $2.73 million
Jul 6, 2 PM $0.0881
+0.68%
$47.02 million $2.69 million
Jul 6, 1 PM $0.0875
+0.53%
$46.7 million $2.7 million
Jul 6, 12 PM $0.087
-1.69%
$46.46 million $2.61 million
Jul 6, 11 AM $0.0885
+0.04%
$47.26 million $2.43 million
Jul 6, 10 AM $0.0885
+0.53%
$47.24 million $2.34 million
Jul 6, 9 AM $0.088
+0.06%
$46.99 million $2.33 million
Jul 6, 8 AM $0.088
-0.19%
$46.96 million $2.37 million
Jul 6, 7 AM $0.0881
+0.20%
$47.05 million $2.4 million
Jul 6, 6 AM $0.088
-0.14%
$46.96 million $2.41 million
Jul 6, 5 AM $0.0881
-0.38%
$47.03 million $2.41 million
Jul 6, 4 AM $0.0884
-0.11%
$47.21 million $2.41 million
Jul 6, 3 AM $0.0885
-0.59%
$47.26 million $2.46 million
Jul 6, 2 AM $0.0891
-0.27%
$47.54 million $2.47 million
Jul 6, 1 AM $0.0893
-1.03%
$47.67 million $2.47 million
Jul 6, 12 AM $0.0902
+0.43%
$48.17 million $2.46 million
Jul 5, 11 PM $0.0898
-0.14%
$47.96 million $2.46 million
Jul 5, 10 PM $0.09
+0.50%
$48.03 million $2.51 million