SuperVerse Historical Data

SUPER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.189
+0.08%
$ 97.16 million $ 7.35 million
Jan 28, 1 AM $ 0.189
-0.53%
$ 97.08 million $ 7.41 million
Jan 28, 12 AM $ 0.19
-0.50%
$ 97.59 million $ 7.52 million
Jan 27, 11 PM $ 0.191
+0.14%
$ 98.09 million $ 7.61 million
Jan 27, 10 PM $ 0.191
+0.63%
$ 97.95 million $ 7.6 million
Jan 27, 9 PM $ 0.189
-0.26%
$ 97.34 million $ 7.57 million
Jan 27, 8 PM $ 0.19
+0.97%
$ 97.59 million $ 7.63 million
Jan 27, 7 PM $ 0.188
-0.09%
$ 96.66 million $ 7.25 million
Jan 27, 6 PM $ 0.188
+1.25%
$ 96.81 million $ 7.21 million
Jan 27, 5 PM $ 0.186
-2.40%
$ 95.56 million $ 7.07 million
Jan 27, 4 PM $ 0.191
+1.90%
$ 97.92 million $ 7.11 million
Jan 27, 3 PM $ 0.187
+1.17%
$ 96.06 million $ 6.91 million
Jan 27, 2 PM $ 0.185
+0.07%
$ 94.96 million $ 7.1 million
Jan 27, 1 PM $ 0.185
-0.93%
$ 94.9 million $ 7.24 million
Jan 27, 12 PM $ 0.186
-0.71%
$ 95.78 million $ 7.21 million
Jan 27, 11 AM $ 0.188
+0.19%
$ 96.46 million $ 7.16 million
Jan 27, 10 AM $ 0.187
-0.15%
$ 96.27 million $ 7.2 million
Jan 27, 9 AM $ 0.188
-0.59%
$ 96.41 million $ 7.23 million
Jan 27, 8 AM $ 0.189
+0.08%
$ 96.99 million $ 7.41 million
Jan 27, 7 AM $ 0.189
+0.40%
$ 96.91 million $ 7.59 million
Jan 27, 6 AM $ 0.188
-1.28%
$ 96.53 million $ 7.75 million
Jan 27, 5 AM $ 0.19
+0.00%
$ 97.78 million $ 7.66 million
Jan 27, 4 AM $ 0.19
+0.41%
$ 97.78 million $ 7.92 million
Jan 27, 3 AM $ 0.19
-0.20%
$ 97.38 million $ 8.25 million
Jan 27, 2 AM $ 0.19
+0.40%
$ 97.57 million $ 8.58 million
Jan 27, 1 AM $ 0.189
+0.31%
$ 97.18 million $ 8.94 million
Jan 27, 12 AM $ 0.189
-0.93%
$ 96.88 million $ 9.07 million
Jan 26, 11 PM $ 0.19
-0.38%
$ 97.79 million $ 10.5 million
Jan 26, 10 PM $ 0.191
+0.01%
$ 98.15 million $ 10.79 million
Jan 26, 9 PM $ 0.191
+1.01%
$ 98.15 million $ 11.09 million
Jan 26, 8 PM $ 0.189
-0.73%
$ 97.17 million $ 11.27 million
Jan 26, 7 PM $ 0.191
-0.55%
$ 97.88 million $ 11.63 million
Jan 26, 6 PM $ 0.192
-0.14%
$ 98.37 million $ 11.98 million
Jan 26, 5 PM $ 0.192
-0.04%
$ 98.55 million $ 12.44 million
Jan 26, 4 PM $ 0.192
+0.21%
$ 98.62 million $ 12.64 million
Jan 26, 3 PM $ 0.192
+0.10%
$ 98.43 million $ 13.65 million
Jan 26, 2 PM $ 0.191
-0.36%
$ 98.3 million $ 14.55 million
Jan 26, 1 PM $ 0.192
-0.46%
$ 98.64 million $ 15.61 million
Jan 26, 12 PM $ 0.193
-0.27%
$ 99.11 million $ 16.47 million
Jan 26, 11 AM $ 0.193
-0.01%
$ 99.38 million $ 21.98 million
Jan 26, 10 AM $ 0.193
+0.88%
$ 99.39 million $ 22.9 million
Jan 26, 9 AM $ 0.192
-1.37%
$ 98.53 million $ 23.79 million
Jan 26, 8 AM $ 0.194
+0.57%
$ 99.9 million $ 28.54 million
Jan 26, 7 AM $ 0.193
-0.58%
$ 99.33 million $ 29.49 million
Jan 26, 6 AM $ 0.194
+0.08%
$ 99.91 million $ 30.67 million
Jan 26, 5 AM $ 0.194
-0.99%
$ 99.83 million $ 31.23 million
Jan 26, 4 AM $ 0.196
+2.71%
$ 100.83 million $ 32.05 million
Jan 26, 3 AM $ 0.191
-1.77%
$ 98.17 million $ 31.95 million
Jan 26, 2 AM $ 0.194
+1.31%
$ 99.93 million $ 33.87 million
Jan 26, 1 AM $ 0.192
+3.31%
$ 98.61 million $ 33.96 million