SuperVerse Historical Data

SUPER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.194
+1.31%
$ 99.93 million $ 33.87 million
Jan 26, 1 AM $ 0.192
+3.31%
$ 98.61 million $ 33.96 million
Jan 26, 12 AM $ 0.186
-1.85%
$ 95.48 million $ 37.26 million
Jan 25, 11 PM $ 0.189
+0.24%
$ 97.28 million $ 45.64 million
Jan 25, 10 PM $ 0.189
+0.04%
$ 97.05 million $ 45.86 million
Jan 25, 9 PM $ 0.189
+0.48%
$ 97 million $ 45.41 million
Jan 25, 8 PM $ 0.188
-0.17%
$ 96.54 million $ 45.5 million
Jan 25, 7 PM $ 0.188
-1.75%
$ 96.7 million $ 45.42 million
Jan 25, 6 PM $ 0.192
-1.90%
$ 98.43 million $ 45.41 million
Jan 25, 5 PM $ 0.195
-0.54%
$ 100.33 million $ 45.4 million
Jan 25, 4 PM $ 0.196
-2.28%
$ 100.87 million $ 45.27 million
Jan 25, 3 PM $ 0.201
-1.74%
$ 103.28 million $ 44.74 million
Jan 25, 2 PM $ 0.204
-1.65%
$ 105.05 million $ 46.12 million
Jan 25, 1 PM $ 0.208
-1.56%
$ 106.81 million $ 45.57 million
Jan 25, 12 PM $ 0.211
-2.49%
$ 108.41 million $ 44.9 million
Jan 25, 11 AM $ 0.217
+2.27%
$ 111.27 million $ 39.59 million
Jan 25, 10 AM $ 0.212
-1.22%
$ 108.85 million $ 38.48 million
Jan 25, 9 AM $ 0.214
+1.87%
$ 110.14 million $ 37.48 million
Jan 25, 8 AM $ 0.21
+0.17%
$ 108.12 million $ 32.08 million
Jan 25, 7 AM $ 0.21
-0.15%
$ 107.91 million $ 30.86 million
Jan 25, 6 AM $ 0.21
-0.55%
$ 108.1 million $ 29.82 million
Jan 25, 5 AM $ 0.212
+1.05%
$ 108.7 million $ 30.97 million
Jan 25, 4 AM $ 0.209
+0.02%
$ 107.57 million $ 30.11 million
Jan 25, 3 AM $ 0.209
-0.17%
$ 107.55 million $ 29.66 million
Jan 25, 2 AM $ 0.21
+1.12%
$ 107.73 million $ 29.13 million
Jan 25, 1 AM $ 0.207
-2.95%
$ 106.54 million $ 27.88 million
Jan 25, 12 AM $ 0.214
+6.82%
$ 109.79 million $ 23.29 million
Jan 24, 11 PM $ 0.2
+1.04%
$ 102.78 million $ 12.56 million
Jan 24, 10 PM $ 0.198
+0.20%
$ 101.72 million $ 12.06 million
Jan 24, 9 PM $ 0.198
+0.51%
$ 101.51 million $ 12.16 million
Jan 24, 8 PM $ 0.197
+0.14%
$ 100.99 million $ 11.8 million
Jan 24, 7 PM $ 0.196
-0.11%
$ 100.86 million $ 11.87 million
Jan 24, 6 PM $ 0.197
+0.00%
$ 100.96 million $ 11.99 million
Jan 24, 5 PM $ 0.197
+0.44%
$ 100.97 million $ 11.98 million
Jan 24, 4 PM $ 0.196
-1.26%
$ 100.52 million $ 12.16 million
Jan 24, 3 PM $ 0.198
-0.15%
$ 101.8 million $ 12.18 million
Jan 24, 2 PM $ 0.198
+0.25%
$ 101.96 million $ 12.24 million
Jan 24, 1 PM $ 0.198
+1.04%
$ 101.71 million $ 12.42 million
Jan 24, 12 PM $ 0.196
-0.45%
$ 100.66 million $ 12.4 million
Jan 24, 11 AM $ 0.197
+0.87%
$ 101.11 million $ 12.49 million
Jan 24, 10 AM $ 0.195
+1.54%
$ 100.22 million $ 12.47 million
Jan 24, 9 AM $ 0.192
-0.90%
$ 98.72 million $ 15.24 million
Jan 24, 8 AM $ 0.194
-0.73%
$ 99.66 million $ 15.33 million
Jan 24, 7 AM $ 0.195
-1.67%
$ 100.35 million $ 15.67 million
Jan 24, 6 AM $ 0.199
+1.56%
$ 102.06 million $ 15.73 million
Jan 24, 5 AM $ 0.196
+0.77%
$ 100.5 million $ 14.75 million
Jan 24, 4 AM $ 0.194
-0.04%
$ 99.72 million $ 17.69 million
Jan 24, 3 AM $ 0.194
+1.75%
$ 99.74 million $ 17.57 million
Jan 24, 2 AM $ 0.191
+0.79%
$ 98.01 million $ 17.68 million
Jan 24, 1 AM $ 0.189
+0.18%
$ 97.25 million $ 17.51 million