SuperVerse Historical Data

SUPER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.194
+1.75%
$ 99.74 million $ 17.57 million
Jan 24, 2 AM $ 0.191
+0.79%
$ 98.01 million $ 17.68 million
Jan 24, 1 AM $ 0.189
+0.18%
$ 97.25 million $ 17.51 million
Jan 24, 12 AM $ 0.189
-1.03%
$ 97.08 million $ 17.34 million
Jan 23, 11 PM $ 0.191
+0.37%
$ 98.03 million $ 17.16 million
Jan 23, 10 PM $ 0.19
+0.49%
$ 97.71 million $ 17.03 million
Jan 23, 9 PM $ 0.189
+0.51%
$ 97.27 million $ 17.1 million
Jan 23, 8 PM $ 0.188
-0.97%
$ 96.74 million $ 17.07 million
Jan 23, 7 PM $ 0.19
-1.33%
$ 97.69 million $ 17.09 million
Jan 23, 6 PM $ 0.193
-0.56%
$ 99.01 million $ 17.05 million
Jan 23, 5 PM $ 0.194
+0.50%
$ 99.58 million $ 17.1 million
Jan 23, 4 PM $ 0.193
+1.22%
$ 99.08 million $ 16.9 million
Jan 23, 3 PM $ 0.191
+0.96%
$ 97.89 million $ 16.86 million
Jan 23, 2 PM $ 0.189
-1.55%
$ 96.8 million $ 17.19 million
Jan 23, 1 PM $ 0.192
+0.10%
$ 98.49 million $ 16.84 million
Jan 23, 12 PM $ 0.191
+0.08%
$ 98.39 million $ 16.77 million
Jan 23, 11 AM $ 0.191
-0.44%
$ 98.27 million $ 16.49 million
Jan 23, 10 AM $ 0.192
-1.22%
$ 98.71 million $ 16.25 million
Jan 23, 9 AM $ 0.194
+0.29%
$ 99.92 million $ 13.34 million
Jan 23, 8 AM $ 0.194
-0.47%
$ 99.67 million $ 13.32 million
Jan 23, 7 AM $ 0.195
+0.78%
$ 100.11 million $ 12.76 million
Jan 23, 6 AM $ 0.193
-1.10%
$ 99.33 million $ 12.42 million
Jan 23, 5 AM $ 0.195
+1.10%
$ 100.44 million $ 11.35 million
Jan 23, 4 AM $ 0.193
+1.75%
$ 99.34 million $ 7.95 million
Jan 23, 3 AM $ 0.19
+1.09%
$ 97.62 million $ 7.75 million
Jan 23, 2 AM $ 0.188
-0.05%
$ 96.57 million $ 7.85 million
Jan 23, 1 AM $ 0.188
+0.84%
$ 96.62 million $ 7.9 million
Jan 23, 12 AM $ 0.186
+0.10%
$ 95.82 million $ 7.93 million
Jan 22, 11 PM $ 0.186
+0.25%
$ 95.71 million $ 8.02 million
Jan 22, 10 PM $ 0.186
-0.26%
$ 95.5 million $ 8.08 million
Jan 22, 9 PM $ 0.186
+0.13%
$ 95.75 million $ 8.05 million
Jan 22, 8 PM $ 0.186
+0.17%
$ 95.61 million $ 8.1 million
Jan 22, 7 PM $ 0.186
+0.11%
$ 95.47 million $ 8.3 million
Jan 22, 6 PM $ 0.186
-0.41%
$ 95.38 million $ 8.59 million
Jan 22, 5 PM $ 0.186
+0.05%
$ 95.76 million $ 8.78 million
Jan 22, 4 PM $ 0.186
+1.17%
$ 95.7 million $ 9 million
Jan 22, 3 PM $ 0.184
-0.11%
$ 94.6 million $ 9.13 million
Jan 22, 2 PM $ 0.184
-1.29%
$ 94.7 million $ 9.28 million
Jan 22, 1 PM $ 0.187
-0.46%
$ 95.94 million $ 9.51 million
Jan 22, 12 PM $ 0.188
-0.16%
$ 96.39 million $ 9.49 million
Jan 22, 11 AM $ 0.188
-0.73%
$ 96.54 million $ 9.8 million
Jan 22, 10 AM $ 0.189
-0.09%
$ 97.26 million $ 9.91 million
Jan 22, 9 AM $ 0.189
+0.06%
$ 97.34 million $ 9.93 million
Jan 22, 8 AM $ 0.189
-0.40%
$ 97.05 million $ 10.08 million
Jan 22, 7 AM $ 0.19
-0.86%
$ 97.44 million $ 10.3 million
Jan 22, 6 AM $ 0.192
-0.56%
$ 98.28 million $ 10.41 million
Jan 22, 5 AM $ 0.193
+0.15%
$ 98.84 million $ 10.49 million
Jan 22, 4 AM $ 0.193
+0.87%
$ 98.69 million $ 10.47 million
Jan 22, 3 AM $ 0.191
-0.35%
$ 97.84 million $ 10.43 million
Jan 22, 2 AM $ 0.192
-0.11%
$ 98.18 million $ 10.79 million