SuperVerse Historical Data

SUPER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.191
-0.35%
$ 97.84 million $ 10.43 million
Jan 22, 2 AM $ 0.192
-0.11%
$ 98.18 million $ 10.79 million
Jan 22, 1 AM $ 0.192
+0.71%
$ 98.29 million $ 10.86 million
Jan 22, 12 AM $ 0.19
+0.90%
$ 97.63 million $ 10.9 million
Jan 21, 11 PM $ 0.189
-1.33%
$ 96.73 million $ 10.87 million
Jan 21, 10 PM $ 0.191
-0.61%
$ 98.03 million $ 11.1 million
Jan 21, 9 PM $ 0.192
+0.50%
$ 98.63 million $ 11.11 million
Jan 21, 8 PM $ 0.191
-0.36%
$ 98.15 million $ 11.04 million
Jan 21, 7 PM $ 0.192
+3.61%
$ 98.48 million $ 10.93 million
Jan 21, 6 PM $ 0.185
+0.81%
$ 95.05 million $ 10.78 million
Jan 21, 5 PM $ 0.184
-0.23%
$ 94.29 million $ 10.68 million
Jan 21, 4 PM $ 0.184
-3.24%
$ 94.54 million $ 10.62 million
Jan 21, 3 PM $ 0.191
+0.19%
$ 97.67 million $ 10.6 million
Jan 21, 2 PM $ 0.19
+2.35%
$ 97.49 million $ 10.84 million
Jan 21, 1 PM $ 0.186
-0.76%
$ 95.3 million $ 10.66 million
Jan 21, 12 PM $ 0.187
-0.79%
$ 95.96 million $ 10.8 million
Jan 21, 11 AM $ 0.189
-1.00%
$ 96.73 million $ 10.86 million
Jan 21, 10 AM $ 0.191
-0.85%
$ 97.73 million $ 10.81 million
Jan 21, 9 AM $ 0.192
+1.19%
$ 98.58 million $ 10.85 million
Jan 21, 8 AM $ 0.19
-0.28%
$ 97.41 million $ 10.52 million
Jan 21, 7 AM $ 0.191
-0.48%
$ 97.68 million $ 10.88 million
Jan 21, 6 AM $ 0.192
+0.18%
$ 98.15 million $ 10.8 million
Jan 21, 5 AM $ 0.191
+0.73%
$ 97.97 million $ 10.83 million
Jan 21, 4 AM $ 0.19
+0.35%
$ 97.27 million $ 10.64 million
Jan 21, 3 AM $ 0.189
-0.01%
$ 96.94 million $ 10.62 million
Jan 21, 2 AM $ 0.189
+1.26%
$ 96.94 million $ 10.93 million
Jan 21, 1 AM $ 0.187
+0.13%
$ 95.73 million $ 10.93 million
Jan 21, 12 AM $ 0.187
+1.28%
$ 95.6 million $ 10.89 million
Jan 20, 11 PM $ 0.184
+0.01%
$ 94.38 million $ 10.76 million
Jan 20, 10 PM $ 0.184
-0.51%
$ 94.39 million $ 10.91 million
Jan 20, 9 PM $ 0.185
-0.95%
$ 94.88 million $ 10.91 million
Jan 20, 8 PM $ 0.187
+0.37%
$ 95.77 million $ 10.93 million
Jan 20, 7 PM $ 0.186
+0.30%
$ 95.41 million $ 10.91 million
Jan 20, 6 PM $ 0.186
-0.50%
$ 95.13 million $ 10.73 million
Jan 20, 5 PM $ 0.187
-0.89%
$ 95.61 million $ 10.65 million
Jan 20, 4 PM $ 0.188
-0.28%
$ 96.46 million $ 10.53 million
Jan 20, 3 PM $ 0.189
-1.55%
$ 96.73 million $ 10.51 million
Jan 20, 2 PM $ 0.192
+0.70%
$ 98.26 million $ 10.3 million
Jan 20, 1 PM $ 0.19
-2.04%
$ 97.57 million $ 10.16 million
Jan 20, 12 PM $ 0.194
+1.36%
$ 99.61 million $ 10.13 million
Jan 20, 11 AM $ 0.192
-0.01%
$ 98.27 million $ 9.91 million
Jan 20, 10 AM $ 0.192
+0.14%
$ 98.27 million $ 9.81 million
Jan 20, 9 AM $ 0.191
-0.51%
$ 98.11 million $ 9.64 million
Jan 20, 8 AM $ 0.192
-0.67%
$ 98.64 million $ 9.56 million
Jan 20, 7 AM $ 0.194
-0.54%
$ 99.31 million $ 9.31 million
Jan 20, 6 AM $ 0.195
-1.07%
$ 99.85 million $ 9.34 million
Jan 20, 5 AM $ 0.197
-0.28%
$ 100.93 million $ 9.3 million
Jan 20, 4 AM $ 0.197
-0.62%
$ 101.21 million $ 9.42 million
Jan 20, 3 AM $ 0.199
-0.67%
$ 101.84 million $ 9.46 million
Jan 20, 2 AM $ 0.2
+1.04%
$ 102.53 million $ 9.37 million