SuperVerse Historical Data

SUPER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.2
+1.04%
$ 102.53 million $ 9.37 million
Jan 20, 1 AM $ 0.198
+0.44%
$ 101.48 million $ 9.18 million
Jan 20, 12 AM $ 0.197
-0.16%
$ 101.02 million $ 9.31 million
Jan 19, 11 PM $ 0.197
-0.10%
$ 101.17 million $ 11.55 million
Jan 19, 10 PM $ 0.198
-0.89%
$ 101.29 million $ 11.72 million
Jan 19, 9 PM $ 0.199
-0.32%
$ 102.18 million $ 11.65 million
Jan 19, 8 PM $ 0.2
-0.09%
$ 102.53 million $ 11.65 million
Jan 19, 7 PM $ 0.2
+0.73%
$ 102.62 million $ 11.62 million
Jan 19, 6 PM $ 0.199
+0.17%
$ 101.89 million $ 11.52 million
Jan 19, 5 PM $ 0.198
-0.68%
$ 101.75 million $ 11.51 million
Jan 19, 4 PM $ 0.2
+0.58%
$ 102.41 million $ 11.49 million
Jan 19, 3 PM $ 0.199
+0.12%
$ 101.83 million $ 11.42 million
Jan 19, 2 PM $ 0.198
-0.05%
$ 101.71 million $ 11.64 million
Jan 19, 1 PM $ 0.199
+0.02%
$ 101.75 million $ 11.72 million
Jan 19, 12 PM $ 0.198
-1.34%
$ 101.59 million $ 11.69 million
Jan 19, 11 AM $ 0.201
+0.00%
$ 103.11 million $ 11.75 million
Jan 19, 10 AM $ 0.201
-0.29%
$ 103.1 million $ 11.88 million
Jan 19, 9 AM $ 0.202
-0.22%
$ 103.42 million $ 12.33 million
Jan 19, 8 AM $ 0.202
+1.30%
$ 103.63 million $ 12.45 million
Jan 19, 7 AM $ 0.2
+0.40%
$ 102.3 million $ 12.1 million
Jan 19, 6 AM $ 0.199
-0.03%
$ 101.89 million $ 12.34 million
Jan 19, 5 AM $ 0.199
-0.22%
$ 101.92 million $ 12.45 million
Jan 19, 4 AM $ 0.199
-1.44%
$ 102.18 million $ 12.34 million
Jan 19, 3 AM $ 0.202
-0.06%
$ 103.64 million $ 12.46 million
Jan 19, 2 AM $ 0.202
+0.41%
$ 103.7 million $ 12.91 million
Jan 19, 1 AM $ 0.202
+0.56%
$ 103.31 million $ 13.06 million
Jan 19, 12 AM $ 0.2
-5.61%
$ 102.75 million $ 12.98 million
Jan 18, 11 PM $ 0.212
-4.58%
$ 108.88 million $ 11.23 million
Jan 18, 10 PM $ 0.223
+0.21%
$ 114.05 million $ 11.21 million
Jan 18, 9 PM $ 0.222
+0.42%
$ 113.81 million $ 12.14 million
Jan 18, 8 PM $ 0.221
+0.30%
$ 113.34 million $ 18.6 million
Jan 18, 7 PM $ 0.22
-0.49%
$ 113 million $ 21.55 million
Jan 18, 6 PM $ 0.222
+0.54%
$ 113.59 million $ 21.71 million
Jan 18, 5 PM $ 0.22
-0.05%
$ 112.94 million $ 21.68 million
Jan 18, 4 PM $ 0.22
+0.05%
$ 112.99 million $ 21.84 million
Jan 18, 3 PM $ 0.22
+0.23%
$ 112.92 million $ 22.32 million
Jan 18, 2 PM $ 0.22
+0.02%
$ 112.68 million $ 22.73 million
Jan 18, 1 PM $ 0.22
-0.67%
$ 112.61 million $ 23.01 million
Jan 18, 12 PM $ 0.221
-0.75%
$ 113.39 million $ 23.28 million
Jan 18, 11 AM $ 0.223
+0.31%
$ 114.25 million $ 23.28 million
Jan 18, 10 AM $ 0.222
+0.11%
$ 114.03 million $ 23.05 million
Jan 18, 9 AM $ 0.222
+0.06%
$ 113.76 million $ 22.7 million
Jan 18, 8 AM $ 0.222
-0.15%
$ 113.7 million $ 22.74 million
Jan 18, 7 AM $ 0.222
-0.43%
$ 113.91 million $ 22.79 million
Jan 18, 6 AM $ 0.223
+0.13%
$ 114.35 million $ 22.41 million
Jan 18, 5 AM $ 0.223
-0.54%
$ 114.11 million $ 22.15 million
Jan 18, 4 AM $ 0.224
-0.88%
$ 114.91 million $ 22.06 million
Jan 18, 3 AM $ 0.226
+0.37%
$ 115.85 million $ 21.92 million
Jan 18, 2 AM $ 0.225
+0.63%
$ 115.42 million $ 22.02 million
Jan 18, 1 AM $ 0.224
-0.90%
$ 114.7 million $ 21.6 million