Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperVerse Historical Data

SUPER Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 3 PM $0.0854
+0.26%
$45.55 million $8.28 million
Jun 25, 2 PM $0.0852
+1.80%
$45.43 million $8.34 million
Jun 25, 1 PM $0.0837
-3.57%
$44.61 million $7.99 million
Jun 25, 12 PM $0.0868
+0.16%
$46.26 million $7.25 million
Jun 25, 11 AM $0.0866
-0.64%
$46.18 million $7.25 million
Jun 25, 10 AM $0.0872
-0.58%
$46.48 million $7.39 million
Jun 25, 9 AM $0.0877
+0.32%
$46.75 million $7.39 million
Jun 25, 8 AM $0.0874
-0.51%
$46.6 million $7.38 million
Jun 25, 7 AM $0.0878
-0.49%
$46.84 million $7.4 million
Jun 25, 6 AM $0.0883
-0.64%
$47.07 million $7.37 million
Jun 25, 5 AM $0.0888
+0.79%
$47.37 million $7.35 million
Jun 25, 4 AM $0.0881
-0.44%
$47 million $7.2 million
Jun 25, 3 AM $0.0885
+0.29%
$47.21 million $6.94 million
Jun 25, 2 AM $0.0883
+0.47%
$47.07 million $6.67 million
Jun 25, 1 AM $0.0879
-0.25%
$46.86 million $6.66 million
Jun 25, 12 AM $0.0881
+2.64%
$46.96 million $6.38 million
Jun 24, 11 PM $0.0858
+0.43%
$45.75 million $5.63 million
Jun 24, 10 PM $0.0854
-0.60%
$45.55 million $5.4 million
Jun 24, 9 PM $0.0859
+0.32%
$45.82 million $5.25 million
Jun 24, 8 PM $0.0857
+0.38%
$45.68 million $5.14 million
Jun 24, 7 PM $0.0853
-0.25%
$45.51 million $4.73 million
Jun 24, 6 PM $0.0856
+1.45%
$45.62 million $4.67 million
Jun 24, 5 PM $0.0843
-0.65%
$44.97 million $4.55 million
Jun 24, 4 PM $0.0849
-2.62%
$45.26 million $4.26 million
Jun 24, 3 PM $0.0872
-2.69%
$46.48 million $3.99 million
Jun 24, 2 PM $0.0896
+1.65%
$47.77 million $3.88 million
Jun 24, 1 PM $0.0881
-1.76%
$46.99 million $3.33 million
Jun 24, 12 PM $0.0897
-0.74%
$47.83 million $3.38 million
Jun 24, 11 AM $0.0904
+1.52%
$48.18 million $3.4 million
Jun 24, 10 AM $0.089
-0.78%
$47.46 million $3.27 million
Jun 24, 9 AM $0.0897
-0.45%
$47.83 million $3.26 million
Jun 24, 8 AM $0.0901
+0.23%
$48.04 million $3.32 million
Jun 24, 7 AM $0.0899
-1.06%
$47.93 million $3.76 million
Jun 24, 6 AM $0.0909
-0.07%
$48.45 million $3.78 million
Jun 24, 5 AM $0.0909
+0.72%
$48.48 million $4.06 million
Jun 24, 4 AM $0.0903
+0.44%
$48.14 million $4.04 million
Jun 24, 3 AM $0.0899
-0.69%
$47.93 million $4.01 million
Jun 24, 2 AM $0.0905
-0.35%
$48.26 million $3.88 million
Jun 24, 1 AM $0.0908
-0.49%
$48.43 million $3.85 million
Jun 24, 12 AM $0.0913
+1.37%
$48.68 million $3.88 million
Jun 23, 11 PM $0.09
-0.21%
$48.02 million $3.89 million
Jun 23, 10 PM $0.0902
+0.50%
$48.12 million $3.89 million
Jun 23, 9 PM $0.0898
-0.19%
$47.88 million $4.18 million
Jun 23, 8 PM $0.0899
-0.02%
$47.97 million $4.17 million
Jun 23, 7 PM $0.09
+0.10%
$47.98 million $4.17 million
Jun 23, 6 PM $0.0899
-0.08%
$47.93 million $4.28 million
Jun 23, 5 PM $0.09
-0.52%
$47.97 million $4.31 million
Jun 23, 4 PM $0.0904
+0.25%
$48.22 million $4.31 million
Jun 23, 3 PM $0.0902
-0.42%
$48.1 million $4.37 million
Jun 23, 2 PM $0.0906
+0.32%
$48.3 million $4.42 million