SuperVerse Historical Data

SUPER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.225
+0.63%
$ 115.42 million $ 22.02 million
Jan 18, 1 AM $ 0.224
-0.90%
$ 114.7 million $ 21.6 million
Jan 18, 12 AM $ 0.226
-1.36%
$ 115.74 million $ 21.41 million
Jan 17, 11 PM $ 0.229
+0.75%
$ 117.32 million $ 20.97 million
Jan 17, 10 PM $ 0.227
-2.50%
$ 116.47 million $ 20.5 million
Jan 17, 9 PM $ 0.233
+2.59%
$ 119.47 million $ 19.67 million
Jan 17, 8 PM $ 0.227
+0.93%
$ 116.45 million $ 12.42 million
Jan 17, 7 PM $ 0.225
+0.86%
$ 115.38 million $ 9.18 million
Jan 17, 6 PM $ 0.223
+0.40%
$ 114.37 million $ 8.98 million
Jan 17, 5 PM $ 0.222
-0.62%
$ 113.9 million $ 8.87 million
Jan 17, 4 PM $ 0.224
-0.70%
$ 114.63 million $ 8.66 million
Jan 17, 3 PM $ 0.225
+0.48%
$ 115.37 million $ 8.25 million
Jan 17, 2 PM $ 0.224
+0.73%
$ 114.88 million $ 7.99 million
Jan 17, 1 PM $ 0.223
+1.28%
$ 114.06 million $ 7.42 million
Jan 17, 12 PM $ 0.22
+0.70%
$ 112.61 million $ 6.88 million
Jan 17, 11 AM $ 0.218
-0.33%
$ 111.84 million $ 6.72 million
Jan 17, 10 AM $ 0.219
-0.09%
$ 112.2 million $ 6.7 million
Jan 17, 9 AM $ 0.219
-0.27%
$ 112.3 million $ 6.55 million
Jan 17, 8 AM $ 0.22
+1.28%
$ 112.62 million $ 6.28 million
Jan 17, 7 AM $ 0.217
+0.86%
$ 111.2 million $ 6.09 million
Jan 17, 6 AM $ 0.215
-0.26%
$ 110.25 million $ 6.04 million
Jan 17, 5 AM $ 0.216
+0.38%
$ 110.53 million $ 6.04 million
Jan 17, 4 AM $ 0.215
+0.25%
$ 110.11 million $ 6.13 million
Jan 17, 3 AM $ 0.214
-0.07%
$ 109.84 million $ 6.1 million
Jan 17, 2 AM $ 0.214
-0.43%
$ 109.91 million $ 6.14 million
Jan 17, 1 AM $ 0.215
+0.27%
$ 110.38 million $ 6.18 million
Jan 17, 12 AM $ 0.215
-0.43%
$ 110.1 million $ 6.16 million
Jan 16, 11 PM $ 0.216
+0.21%
$ 110.57 million $ 6.24 million
Jan 16, 10 PM $ 0.215
-0.01%
$ 110.33 million $ 6.16 million
Jan 16, 9 PM $ 0.215
+0.62%
$ 110.34 million $ 6.13 million
Jan 16, 8 PM $ 0.214
+1.00%
$ 109.64 million $ 6.04 million
Jan 16, 7 PM $ 0.212
-0.34%
$ 108.57 million $ 5.97 million
Jan 16, 6 PM $ 0.213
+0.19%
$ 108.95 million $ 6.08 million
Jan 16, 5 PM $ 0.212
+0.10%
$ 108.69 million $ 6.39 million
Jan 16, 4 PM $ 0.212
+1.32%
$ 108.64 million $ 6.42 million
Jan 16, 3 PM $ 0.209
-1.80%
$ 107.22 million $ 6.34 million
Jan 16, 2 PM $ 0.213
+0.13%
$ 109.19 million $ 6.49 million
Jan 16, 1 PM $ 0.213
-0.12%
$ 109.05 million $ 6.48 million
Jan 16, 12 PM $ 0.213
-0.02%
$ 109.18 million $ 6.5 million
Jan 16, 11 AM $ 0.213
+0.22%
$ 109.2 million $ 6.55 million
Jan 16, 10 AM $ 0.213
-0.73%
$ 108.96 million $ 6.65 million
Jan 16, 9 AM $ 0.214
-0.06%
$ 109.76 million $ 6.71 million
Jan 16, 8 AM $ 0.214
+0.54%
$ 109.82 million $ 6.72 million
Jan 16, 7 AM $ 0.213
-0.34%
$ 109.25 million $ 6.65 million
Jan 16, 6 AM $ 0.214
+0.60%
$ 109.61 million $ 6.73 million
Jan 16, 5 AM $ 0.213
+1.07%
$ 108.98 million $ 6.76 million
Jan 16, 4 AM $ 0.21
-0.89%
$ 107.8 million $ 6.68 million
Jan 16, 3 AM $ 0.212
-0.22%
$ 108.78 million $ 6.81 million
Jan 16, 2 AM $ 0.213
+0.20%
$ 109.01 million $ 7.2 million
Jan 16, 1 AM $ 0.212
-0.16%
$ 108.79 million $ 7.29 million