SuperVerse Historical Data

SUPER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.212
-0.16%
$ 108.79 million $ 7.29 million
Jan 16, 12 AM $ 0.213
-0.30%
$ 108.97 million $ 7.42 million
Jan 15, 11 PM $ 0.213
+0.42%
$ 109.32 million $ 9.49 million
Jan 15, 10 PM $ 0.212
+0.96%
$ 108.84 million $ 9.61 million
Jan 15, 9 PM $ 0.21
+0.79%
$ 107.8 million $ 9.54 million
Jan 15, 8 PM $ 0.209
-0.54%
$ 106.96 million $ 9.51 million
Jan 15, 7 PM $ 0.21
+0.00%
$ 107.54 million $ 9.59 million
Jan 15, 6 PM $ 0.21
-1.08%
$ 107.53 million $ 9.55 million
Jan 15, 5 PM $ 0.212
-1.07%
$ 108.72 million $ 9.41 million
Jan 15, 4 PM $ 0.214
+0.47%
$ 109.9 million $ 9.43 million
Jan 15, 3 PM $ 0.213
-1.86%
$ 109.38 million $ 9.33 million
Jan 15, 2 PM $ 0.217
-1.10%
$ 111.45 million $ 9.54 million
Jan 15, 1 PM $ 0.22
+0.42%
$ 112.71 million $ 9.82 million
Jan 15, 12 PM $ 0.219
+0.43%
$ 112.21 million $ 9.82 million
Jan 15, 11 AM $ 0.218
-0.66%
$ 111.73 million $ 10.16 million
Jan 15, 10 AM $ 0.219
-0.50%
$ 112.47 million $ 10.04 million
Jan 15, 9 AM $ 0.221
+0.54%
$ 113.22 million $ 9.99 million
Jan 15, 8 AM $ 0.219
-0.16%
$ 112.61 million $ 9.93 million
Jan 15, 7 AM $ 0.22
+1.39%
$ 112.79 million $ 9.91 million
Jan 15, 6 AM $ 0.217
-0.04%
$ 111.25 million $ 9.89 million
Jan 15, 5 AM $ 0.217
+0.41%
$ 111.31 million $ 9.88 million
Jan 15, 4 AM $ 0.216
+0.33%
$ 110.83 million $ 9.76 million
Jan 15, 3 AM $ 0.215
-1.92%
$ 110.48 million $ 9.66 million
Jan 15, 2 AM $ 0.219
-0.35%
$ 112.63 million $ 9.77 million
Jan 15, 1 AM $ 0.22
+0.02%
$ 113.02 million $ 9.76 million
Jan 15, 12 AM $ 0.22
+0.42%
$ 113.05 million $ 9.67 million
Jan 14, 11 PM $ 0.219
+0.37%
$ 112.57 million $ 7.59 million
Jan 14, 10 PM $ 0.218
-0.62%
$ 112.15 million $ 7.71 million
Jan 14, 9 PM $ 0.22
-0.26%
$ 112.85 million $ 8.35 million
Jan 14, 8 PM $ 0.22
-0.35%
$ 113.14 million $ 8.45 million
Jan 14, 7 PM $ 0.221
+0.81%
$ 113.54 million $ 8.52 million
Jan 14, 6 PM $ 0.219
-0.60%
$ 112.63 million $ 8.37 million
Jan 14, 5 PM $ 0.221
-1.19%
$ 113.31 million $ 8.28 million
Jan 14, 4 PM $ 0.223
-0.24%
$ 114.67 million $ 8.42 million
Jan 14, 3 PM $ 0.224
+0.73%
$ 114.91 million $ 8.46 million
Jan 14, 2 PM $ 0.222
+1.80%
$ 114.13 million $ 8.43 million
Jan 14, 1 PM $ 0.218
-1.11%
$ 112.11 million $ 8.49 million
Jan 14, 12 PM $ 0.221
+0.74%
$ 113.37 million $ 8.6 million
Jan 14, 11 AM $ 0.219
-0.61%
$ 112.5 million $ 8.21 million
Jan 14, 10 AM $ 0.221
-0.22%
$ 113.23 million $ 8.12 million
Jan 14, 9 AM $ 0.221
+0.25%
$ 113.48 million $ 8.13 million
Jan 14, 8 AM $ 0.22
+0.33%
$ 113.2 million $ 8.13 million
Jan 14, 7 AM $ 0.22
-0.34%
$ 112.82 million $ 8.11 million
Jan 14, 6 AM $ 0.22
-0.11%
$ 113.21 million $ 8.1 million
Jan 14, 5 AM $ 0.221
-0.15%
$ 113.33 million $ 8.13 million
Jan 14, 4 AM $ 0.221
-0.52%
$ 113.5 million $ 8.12 million
Jan 14, 3 AM $ 0.222
+0.73%
$ 114.09 million $ 8.05 million
Jan 14, 2 AM $ 0.221
-0.09%
$ 113.26 million $ 8.02 million
Jan 14, 1 AM $ 0.221
-0.06%
$ 113.36 million $ 7.86 million
Jan 14, 12 AM $ 0.221
+0.32%
$ 113.44 million $ 7.8 million