SuperVerse Historical Data

SUPER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.221
-0.06%
$ 113.36 million $ 7.86 million
Jan 14, 12 AM $ 0.221
+0.32%
$ 113.44 million $ 7.8 million
Jan 13, 11 PM $ 0.22
-0.13%
$ 113.07 million $ 7.58 million
Jan 13, 10 PM $ 0.221
+2.61%
$ 113.25 million $ 7.33 million
Jan 13, 9 PM $ 0.215
+0.26%
$ 110.37 million $ 6.55 million
Jan 13, 8 PM $ 0.214
-0.80%
$ 110.02 million $ 6.51 million
Jan 13, 7 PM $ 0.216
+0.17%
$ 110.94 million $ 6.4 million
Jan 13, 6 PM $ 0.216
-0.13%
$ 110.76 million $ 6.45 million
Jan 13, 5 PM $ 0.216
-0.41%
$ 110.9 million $ 6.46 million
Jan 13, 4 PM $ 0.217
+0.45%
$ 111.35 million $ 6.47 million
Jan 13, 3 PM $ 0.216
+0.87%
$ 110.85 million $ 6.43 million
Jan 13, 2 PM $ 0.214
+0.46%
$ 109.89 million $ 6.33 million
Jan 13, 1 PM $ 0.213
+0.58%
$ 109.4 million $ 6.02 million
Jan 13, 12 PM $ 0.212
+0.27%
$ 108.77 million $ 6.25 million
Jan 13, 11 AM $ 0.211
+0.03%
$ 108.48 million $ 6.19 million
Jan 13, 10 AM $ 0.211
-0.06%
$ 108.45 million $ 6.3 million
Jan 13, 9 AM $ 0.211
-0.05%
$ 108.52 million $ 6.23 million
Jan 13, 8 AM $ 0.211
+0.42%
$ 108.56 million $ 6.2 million
Jan 13, 7 AM $ 0.211
-0.56%
$ 108.11 million $ 6.44 million
Jan 13, 6 AM $ 0.212
+0.27%
$ 108.71 million $ 6.42 million
Jan 13, 5 AM $ 0.211
+0.39%
$ 108.43 million $ 6.5 million
Jan 13, 4 AM $ 0.21
+0.53%
$ 108.01 million $ 6.53 million
Jan 13, 3 AM $ 0.209
+0.27%
$ 107.44 million $ 6.59 million
Jan 13, 2 AM $ 0.209
+0.05%
$ 107.14 million $ 6.67 million
Jan 13, 1 AM $ 0.209
+0.04%
$ 107.09 million $ 6.87 million
Jan 13, 12 AM $ 0.209
+0.29%
$ 107.06 million $ 7.11 million
Jan 12, 11 PM $ 0.208
+0.12%
$ 106.75 million $ 8.09 million
Jan 12, 10 PM $ 0.208
+0.49%
$ 106.61 million $ 8.16 million
Jan 12, 9 PM $ 0.207
-1.27%
$ 106.1 million $ 8.56 million
Jan 12, 8 PM $ 0.209
-0.95%
$ 107.44 million $ 8.53 million
Jan 12, 7 PM $ 0.211
+0.34%
$ 108.5 million $ 8.62 million
Jan 12, 6 PM $ 0.211
+0.05%
$ 108.13 million $ 8.56 million
Jan 12, 5 PM $ 0.21
-1.37%
$ 108.08 million $ 8.47 million
Jan 12, 4 PM $ 0.213
+0.19%
$ 109.58 million $ 8.41 million
Jan 12, 3 PM $ 0.213
+1.27%
$ 109.38 million $ 8.43 million
Jan 12, 2 PM $ 0.21
+1.00%
$ 108.01 million $ 8.31 million
Jan 12, 1 PM $ 0.208
-0.79%
$ 106.93 million $ 8.12 million
Jan 12, 12 PM $ 0.21
-0.10%
$ 107.78 million $ 8.06 million
Jan 12, 11 AM $ 0.21
+0.68%
$ 107.9 million $ 8.14 million
Jan 12, 10 AM $ 0.209
-0.06%
$ 107.18 million $ 8.04 million
Jan 12, 9 AM $ 0.209
-0.24%
$ 107.24 million $ 8.1 million
Jan 12, 8 AM $ 0.209
-0.87%
$ 107.5 million $ 8.07 million
Jan 12, 7 AM $ 0.211
-0.47%
$ 108.44 million $ 7.8 million
Jan 12, 6 AM $ 0.212
-0.99%
$ 108.95 million $ 7.76 million
Jan 12, 5 AM $ 0.214
-0.33%
$ 110.04 million $ 7.63 million
Jan 12, 4 AM $ 0.215
-0.04%
$ 110.4 million $ 7.6 million
Jan 12, 3 AM $ 0.215
-0.53%
$ 110.59 million $ 7.57 million
Jan 12, 2 AM $ 0.216
+1.83%
$ 111.05 million $ 7.44 million
Jan 12, 1 AM $ 0.212
+0.86%
$ 109.04 million $ 7.34 million
Jan 12, 12 AM $ 0.211
-1.92%
$ 108.11 million $ 11.13 million