Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperVerse Historical Data

SUPER Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 11 AM $0.0926
+0.23%
$49.37 million $3.18 million
Jun 19, 10 AM $0.0924
+1.07%
$49.25 million $3.09 million
Jun 19, 9 AM $0.0914
-0.58%
$48.73 million $3.06 million
Jun 19, 8 AM $0.0919
+0.07%
$49.01 million $3.06 million
Jun 19, 7 AM $0.0918
-0.64%
$48.98 million $3.07 million
Jun 19, 6 AM $0.0924
+0.22%
$49.29 million $3.04 million
Jun 19, 5 AM $0.0922
+0.38%
$49.19 million $3.05 million
Jun 19, 4 AM $0.0919
-0.92%
$49 million $3.07 million
Jun 19, 3 AM $0.0927
-1.05%
$49.45 million $3.08 million
Jun 19, 2 AM $0.0937
-0.02%
$49.98 million $3.02 million
Jun 19, 1 AM $0.0937
+0.08%
$49.99 million $3.02 million
Jun 19, 12 AM $0.0937
+0.26%
$49.95 million $3.04 million
Jun 18, 11 PM $0.0934
+0.51%
$49.82 million $3.04 million
Jun 18, 10 PM $0.0929
-0.22%
$49.56 million $3.04 million
Jun 18, 9 PM $0.0931
-0.19%
$49.67 million $3.07 million
Jun 18, 8 PM $0.0933
+0.59%
$49.77 million $3.05 million
Jun 18, 7 PM $0.0928
+0.28%
$49.48 million $3.05 million
Jun 18, 6 PM $0.0925
+0.77%
$49.34 million $3.22 million
Jun 18, 5 PM $0.0918
-0.64%
$48.96 million $3.56 million
Jun 18, 4 PM $0.0924
+1.83%
$49.28 million $3.54 million
Jun 18, 3 PM $0.0908
-4.17%
$48.4 million $3.43 million
Jun 18, 2 PM $0.0947
+0.46%
$50.5 million $3.29 million
Jun 18, 1 PM $0.0943
-0.29%
$50.27 million $3.23 million
Jun 18, 12 PM $0.0945
+0.59%
$50.42 million $3.23 million
Jun 18, 11 AM $0.094
-1.00%
$50.12 million $3.24 million
Jun 18, 10 AM $0.0949
-0.36%
$50.63 million $3.25 million
Jun 18, 9 AM $0.0953
-0.20%
$50.81 million $3.27 million
Jun 18, 8 AM $0.0955
+0.21%
$50.91 million $3.3 million
Jun 18, 7 AM $0.0953
+0.51%
$50.81 million $3.34 million
Jun 18, 6 AM $0.0948
+0.54%
$50.55 million $3.43 million
Jun 18, 5 AM $0.0943
-0.01%
$50.27 million $3.46 million
Jun 18, 4 AM $0.0943
-1.42%
$50.28 million $3.45 million
Jun 18, 3 AM $0.0956
-0.76%
$51 million $3.46 million
Jun 18, 2 AM $0.0964
+0.52%
$51.39 million $3.5 million
Jun 18, 1 AM $0.0959
-0.35%
$51.13 million $3.53 million
Jun 18, 12 AM $0.0962
-0.10%
$51.31 million $3.58 million
Jun 17, 11 PM $0.0963
+0.36%
$51.3 million $3.65 million
Jun 17, 10 PM $0.096
+0.62%
$51.12 million $3.68 million
Jun 17, 9 PM $0.0954
-0.57%
$50.8 million $3.68 million
Jun 17, 8 PM $0.0959
+0.61%
$51.09 million $3.69 million
Jun 17, 7 PM $0.0953
-2.24%
$50.79 million $3.64 million
Jun 17, 6 PM $0.0975
-0.53%
$51.95 million $3.49 million
Jun 17, 5 PM $0.098
-0.08%
$52.23 million $3.21 million
Jun 17, 4 PM $0.0981
-0.12%
$52.27 million $3.23 million
Jun 17, 3 PM $0.0982
+1.76%
$52.33 million $3.22 million
Jun 17, 2 PM $0.0965
-0.49%
$51.42 million $3.22 million
Jun 17, 1 PM $0.097
+0.20%
$51.68 million $3.31 million
Jun 17, 12 PM $0.0968
+0.50%
$51.57 million $3.33 million
Jun 17, 11 AM $0.0963
+0.07%
$51.31 million $3.31 million
Jun 17, 10 AM $0.0963
+0.09%
$51.28 million $3.32 million