SuperVerse Historical Data

SUPER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.212
+0.86%
$ 109.04 million $ 7.34 million
Jan 12, 12 AM $ 0.211
-1.92%
$ 108.11 million $ 11.13 million
Jan 11, 11 PM $ 0.215
+0.83%
$ 110.17 million $ 10.23 million
Jan 11, 10 PM $ 0.213
-0.44%
$ 109.36 million $ 10.23 million
Jan 11, 9 PM $ 0.214
+0.05%
$ 109.85 million $ 9.87 million
Jan 11, 8 PM $ 0.214
-0.89%
$ 109.78 million $ 9.88 million
Jan 11, 7 PM $ 0.216
-0.22%
$ 110.78 million $ 9.89 million
Jan 11, 6 PM $ 0.216
-0.16%
$ 111.02 million $ 10.01 million
Jan 11, 5 PM $ 0.217
+0.02%
$ 111.2 million $ 10.25 million
Jan 11, 4 PM $ 0.217
+0.38%
$ 111.17 million $ 10.24 million
Jan 11, 3 PM $ 0.216
-0.75%
$ 110.75 million $ 10.23 million
Jan 11, 2 PM $ 0.217
+0.28%
$ 111.59 million $ 10.4 million
Jan 11, 1 PM $ 0.217
-0.27%
$ 111.28 million $ 10.41 million
Jan 11, 12 PM $ 0.217
+0.39%
$ 111.58 million $ 10.45 million
Jan 11, 11 AM $ 0.216
-0.27%
$ 111.14 million $ 10.42 million
Jan 11, 10 AM $ 0.217
+0.39%
$ 111.44 million $ 10.48 million
Jan 11, 9 AM $ 0.216
+0.41%
$ 111.01 million $ 10.46 million
Jan 11, 8 AM $ 0.215
+0.05%
$ 110.55 million $ 10.56 million
Jan 11, 7 AM $ 0.215
-0.04%
$ 110.5 million $ 10.58 million
Jan 11, 6 AM $ 0.215
-0.19%
$ 110.55 million $ 10.54 million
Jan 11, 5 AM $ 0.216
+0.00%
$ 110.75 million $ 10.5 million
Jan 11, 4 AM $ 0.216
+0.30%
$ 110.76 million $ 10.45 million
Jan 11, 3 AM $ 0.215
+0.79%
$ 110.42 million $ 10.42 million
Jan 11, 2 AM $ 0.213
-0.79%
$ 109.56 million $ 10.38 million
Jan 11, 1 AM $ 0.215
-0.18%
$ 110.42 million $ 10.3 million
Jan 11, 12 AM $ 0.215
+0.25%
$ 110.62 million $ 5.99 million
Jan 10, 11 PM $ 0.215
+0.33%
$ 110.33 million $ 5.96 million
Jan 10, 10 PM $ 0.214
-1.33%
$ 109.99 million $ 5.93 million
Jan 10, 9 PM $ 0.217
-0.63%
$ 111.48 million $ 5.89 million
Jan 10, 8 PM $ 0.218
-0.55%
$ 112.17 million $ 5.91 million
Jan 10, 7 PM $ 0.22
+0.55%
$ 112.79 million $ 5.98 million
Jan 10, 6 PM $ 0.218
+0.41%
$ 112.18 million $ 5.96 million
Jan 10, 5 PM $ 0.218
-0.44%
$ 111.72 million $ 5.75 million
Jan 10, 4 PM $ 0.219
-0.06%
$ 112.21 million $ 5.77 million
Jan 10, 3 PM $ 0.219
+0.11%
$ 112.28 million $ 5.87 million
Jan 10, 2 PM $ 0.218
-0.31%
$ 112.15 million $ 6.18 million
Jan 10, 1 PM $ 0.219
-0.49%
$ 112.51 million $ 6.31 million
Jan 10, 12 PM $ 0.22
-0.29%
$ 113.07 million $ 6.4 million
Jan 10, 11 AM $ 0.221
+0.67%
$ 113.39 million $ 6.33 million
Jan 10, 10 AM $ 0.219
+0.04%
$ 112.64 million $ 6.32 million
Jan 10, 9 AM $ 0.219
+0.69%
$ 112.59 million $ 6.3 million
Jan 10, 8 AM $ 0.218
+0.10%
$ 111.81 million $ 6.18 million
Jan 10, 7 AM $ 0.218
+0.84%
$ 111.7 million $ 6.25 million
Jan 10, 6 AM $ 0.216
+0.03%
$ 110.77 million $ 6.34 million
Jan 10, 5 AM $ 0.216
+0.10%
$ 110.73 million $ 6.37 million
Jan 10, 4 AM $ 0.215
-0.14%
$ 110.61 million $ 6.44 million
Jan 10, 3 AM $ 0.216
+0.07%
$ 110.74 million $ 6.45 million
Jan 10, 2 AM $ 0.216
-0.52%
$ 110.7 million $ 6.44 million
Jan 10, 1 AM $ 0.217
+0.08%
$ 111.28 million $ 6.48 million
Jan 10, 12 AM $ 0.217
-0.73%
$ 111.2 million $ 6.61 million