SuperVerse Historical Data

SUPER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.0823
+0.57%
$ 45.94 million $ 2.88 million
Jul 28, 1 PM $ 0.0818
-0.58%
$ 45.68 million $ 2.92 million
Jul 28, 12 PM $ 0.0823
-0.15%
$ 45.95 million $ 1.92 million
Jul 28, 11 AM $ 0.0824
+0.87%
$ 46.02 million $ 2.92 million
Jul 28, 10 AM $ 0.0817
+0.25%
$ 45.62 million $ 2.67 million
Jul 28, 9 AM $ 0.0815
-0.29%
$ 45.51 million $ 2.68 million
Jul 28, 8 AM $ 0.0817
+0.36%
$ 45.64 million $ 2.71 million
Jul 28, 7 AM $ 0.0814
-0.64%
$ 45.48 million $ 2.73 million
Jul 28, 6 AM $ 0.082
-0.20%
$ 45.77 million $ 2.74 million
Jul 28, 5 AM $ 0.0821
+0.31%
$ 45.86 million $ 2.73 million
Jul 28, 4 AM $ 0.0819
-0.43%
$ 45.72 million $ 2.68 million
Jul 28, 3 AM $ 0.0822
+0.06%
$ 45.92 million $ 2.66 million
Jul 28, 2 AM $ 0.0822
+0.58%
$ 45.89 million $ 2.64 million
Jul 28, 1 AM $ 0.0817
-0.58%
$ 45.63 million $ 2.62 million
Jul 28, 12 AM $ 0.0822
-0.18%
$ 45.89 million $ 2.56 million
Jul 27, 11 PM $ 0.0823
+0.04%
$ 45.97 million $ 2.6 million
Jul 27, 10 PM $ 0.0823
-2.50%
$ 45.96 million $ 2.52 million
Jul 27, 9 PM $ 0.0844
-0.48%
$ 47.13 million $ 2.4 million
Jul 27, 8 PM $ 0.0848
+0.38%
$ 47.36 million $ 2.39 million
Jul 27, 7 PM $ 0.0845
+0.12%
$ 47.18 million $ 2.37 million
Jul 27, 6 PM $ 0.0844
-0.01%
$ 47.12 million $ 2.35 million
Jul 27, 5 PM $ 0.0844
+0.09%
$ 47.13 million $ 2.34 million
Jul 27, 4 PM $ 0.0843
+0.62%
$ 47.09 million $ 2.35 million
Jul 27, 3 PM $ 0.0838
+0.10%
$ 46.8 million $ 2.34 million
Jul 27, 2 PM $ 0.0837
-2.15%
$ 46.75 million $ 2.3 million
Jul 27, 1 PM $ 0.0856
+0.10%
$ 47.78 million $ 2.26 million
Jul 27, 12 PM $ 0.0855
+0.05%
$ 47.73 million $ 2.2 million
Jul 27, 11 AM $ 0.0854
-0.25%
$ 47.71 million $ 2.18 million
Jul 27, 10 AM $ 0.0857
+0.05%
$ 47.83 million $ 2.22 million
Jul 27, 9 AM $ 0.0856
-0.14%
$ 47.81 million $ 2.23 million
Jul 27, 8 AM $ 0.0857
-0.16%
$ 47.87 million $ 2.18 million
Jul 27, 7 AM $ 0.0859
-0.20%
$ 47.95 million $ 2.21 million
Jul 27, 6 AM $ 0.086
-0.17%
$ 48.04 million $ 2.49 million
Jul 27, 5 AM $ 0.0862
+0.01%
$ 48.13 million $ 2.49 million
Jul 27, 4 AM $ 0.0862
+0.30%
$ 48.12 million $ 2.52 million
Jul 27, 3 AM $ 0.0859
+0.04%
$ 47.98 million $ 2.53 million
Jul 27, 2 AM $ 0.0859
+0.05%
$ 47.96 million $ 2.5 million
Jul 27, 1 AM $ 0.0858
-0.43%
$ 47.94 million $ 2.49 million
Jul 27, 12 AM $ 0.0862
-0.21%
$ 48.14 million $ 2.49 million
Jul 26, 11 PM $ 0.0864
+0.05%
$ 48.24 million $ 2.43 million
Jul 26, 10 PM $ 0.0864
+0.88%
$ 48.22 million $ 2.4 million
Jul 26, 9 PM $ 0.0856
+0.36%
$ 47.8 million $ 2.36 million
Jul 26, 8 PM $ 0.0853
-0.12%
$ 47.63 million $ 2.34 million
Jul 26, 7 PM $ 0.0854
+0.01%
$ 47.69 million $ 2.36 million
Jul 26, 6 PM $ 0.0854
-0.33%
$ 47.68 million $ 2.4 million
Jul 26, 5 PM $ 0.0857
+0.01%
$ 47.84 million $ 2.36 million
Jul 26, 4 PM $ 0.0857
+0.05%
$ 47.84 million $ 2.32 million
Jul 26, 3 PM $ 0.0856
+0.45%
$ 47.81 million $ 2.29 million
Jul 26, 2 PM $ 0.0852
+0.33%
$ 47.6 million $ 2.37 million
Jul 26, 1 PM $ 0.085
-0.35%
$ 47.44 million $ 2.41 million