SuperVerse Historical Data

SUPER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.118
-0.33%
$ 62.94 million $ 20.38 million
Apr 8, 2 PM $ 0.119
-0.97%
$ 63.15 million $ 21.58 million
Apr 8, 1 PM $ 0.12
+0.02%
$ 63.76 million $ 22.89 million
Apr 8, 12 PM $ 0.12
-0.53%
$ 63.75 million $ 23.46 million
Apr 8, 11 AM $ 0.12
-0.81%
$ 64.09 million $ 24.87 million
Apr 8, 10 AM $ 0.121
+0.69%
$ 64.59 million $ 27.22 million
Apr 8, 9 AM $ 0.121
-0.89%
$ 64.15 million $ 28.23 million
Apr 8, 8 AM $ 0.122
-1.25%
$ 64.73 million $ 32.42 million
Apr 8, 7 AM $ 0.123
-1.08%
$ 65.55 million $ 43.06 million
Apr 8, 6 AM $ 0.124
+1.80%
$ 66.23 million $ 50.39 million
Apr 8, 5 AM $ 0.122
-1.45%
$ 65.05 million $ 49.68 million
Apr 8, 4 AM $ 0.124
-1.54%
$ 66.02 million $ 50.29 million
Apr 8, 3 AM $ 0.126
-0.05%
$ 67.05 million $ 50.76 million
Apr 8, 2 AM $ 0.126
+1.41%
$ 67.09 million $ 51.17 million
Apr 8, 1 AM $ 0.124
+0.90%
$ 66.16 million $ 51.38 million
Apr 8, 12 AM $ 0.123
+0.74%
$ 65.61 million $ 51.43 million
Apr 7, 11 PM $ 0.122
+4.21%
$ 65.13 million $ 50.88 million
Apr 7, 10 PM $ 0.117
+1.39%
$ 62.49 million $ 49.42 million
Apr 7, 9 PM $ 0.116
+0.54%
$ 61.64 million $ 49.96 million
Apr 7, 8 PM $ 0.115
-2.14%
$ 61.3 million $ 50.53 million
Apr 7, 7 PM $ 0.118
+1.55%
$ 62.64 million $ 52.68 million
Apr 7, 6 PM $ 0.116
-1.12%
$ 61.68 million $ 53.37 million
Apr 7, 5 PM $ 0.117
+0.67%
$ 62.38 million $ 54.57 million
Apr 7, 4 PM $ 0.116
+0.61%
$ 61.96 million $ 56.23 million
Apr 7, 3 PM $ 0.116
+0.79%
$ 61.57 million $ 59.74 million
Apr 7, 2 PM $ 0.115
-0.18%
$ 61.09 million $ 67.75 million
Apr 7, 1 PM $ 0.115
+0.36%
$ 61.2 million $ 75.55 million
Apr 7, 12 PM $ 0.115
-4.08%
$ 60.98 million $ 98.3 million
Apr 7, 11 AM $ 0.119
-1.64%
$ 63.59 million $ 113.08 million
Apr 7, 10 AM $ 0.121
-2.16%
$ 64.65 million $ 123.38 million
Apr 7, 9 AM $ 0.124
-4.68%
$ 66.06 million $ 123.24 million
Apr 7, 8 AM $ 0.13
+2.66%
$ 69.21 million $ 120.68 million
Apr 7, 7 AM $ 0.127
+14.71%
$ 67.43 million $ 108.35 million
Apr 7, 6 AM $ 0.11
+0.28%
$ 58.78 million $ 95.66 million
Apr 7, 5 AM $ 0.11
-1.67%
$ 58.62 million $ 94.86 million
Apr 7, 4 AM $ 0.112
-0.80%
$ 59.62 million $ 94.42 million
Apr 7, 3 AM $ 0.113
+1.24%
$ 60.1 million $ 94.13 million
Apr 7, 2 AM $ 0.112
+0.20%
$ 59.37 million $ 92.84 million
Apr 7, 1 AM $ 0.111
-2.63%
$ 59.25 million $ 91.88 million
Apr 7, 12 AM $ 0.114
-3.46%
$ 60.85 million $ 91.74 million
Apr 6, 11 PM $ 0.118
-0.24%
$ 63.03 million $ 89.59 million
Apr 6, 10 PM $ 0.119
-3.95%
$ 63.14 million $ 88.69 million
Apr 6, 9 PM $ 0.123
-0.19%
$ 65.73 million $ 88.6 million
Apr 6, 8 PM $ 0.124
+0.14%
$ 65.86 million $ 87.42 million
Apr 6, 7 PM $ 0.124
-1.27%
$ 65.76 million $ 85.14 million
Apr 6, 6 PM $ 0.125
+0.39%
$ 66.61 million $ 84 million
Apr 6, 5 PM $ 0.125
-0.81%
$ 66.35 million $ 82.31 million
Apr 6, 4 PM $ 0.126
-0.10%
$ 66.9 million $ 80 million
Apr 6, 3 PM $ 0.126
-4.48%
$ 66.84 million $ 74.56 million
Apr 6, 2 PM $ 0.131
-0.33%
$ 69.93 million $ 73.56 million