SuperVerse Historical Data

SUPER Page 5
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.098
-0.01%
$ 52.2 million $ 3.29 million
3:07 AM $ 0.098
-0.01%
$ 52.2 million $ 3.29 million
3:06 AM $ 0.098
-0.01%
$ 52.2 million $ 3.29 million
3:05 AM $ 0.0981
-0.01%
$ 52.2 million $ 3.29 million
3:04 AM $ 0.0981
+0.02%
$ 52.24 million $ 3.29 million
3:03 AM $ 0.098
+0.00%
$ 52.24 million $ 3.29 million
3:02 AM $ 0.098
-0.01%
$ 52.24 million $ 3.29 million
3:01 AM $ 0.0981
-0.01%
$ 52.24 million $ 3.28 million
3:00 AM $ 0.0981
+0.02%
$ 52.24 million $ 3.28 million
2:59 AM $ 0.098
-0.03%
$ 52.23 million $ 3.29 million
2:58 AM $ 0.0981
+0.01%
$ 52.23 million $ 3.29 million
2:57 AM $ 0.0981
+0.00%
$ 52.23 million $ 3.29 million
2:56 AM $ 0.0981
+0.01%
$ 52.23 million $ 3.29 million
2:55 AM $ 0.098
-0.12%
$ 52.23 million $ 3.28 million
2:54 AM $ 0.0982
-0.02%
$ 52.29 million $ 3.28 million
2:53 AM $ 0.0982
+0.00%
$ 52.29 million $ 3.28 million
2:52 AM $ 0.0982
-0.02%
$ 52.29 million $ 3.28 million
2:51 AM $ 0.0982
-0.01%
$ 52.29 million $ 3.28 million
2:50 AM $ 0.0982
+0.08%
$ 52.29 million $ 3.28 million
2:49 AM $ 0.0981
-0.01%
$ 52.28 million $ 3.28 million
2:48 AM $ 0.0981
+0.00%
$ 52.28 million $ 3.28 million
2:47 AM $ 0.0981
-0.01%
$ 52.28 million $ 3.28 million
2:46 AM $ 0.0982
+0.00%
$ 52.28 million $ 3.28 million
2:45 AM $ 0.0982
+0.10%
$ 52.28 million $ 3.28 million
2:44 AM $ 0.0981
+0.01%
$ 52.24 million $ 3.28 million
2:43 AM $ 0.0981
+0.01%
$ 52.24 million $ 3.28 million
2:42 AM $ 0.098
+0.01%
$ 52.24 million $ 3.28 million
2:41 AM $ 0.098
-0.02%
$ 52.24 million $ 3.28 million
2:40 AM $ 0.098
-0.16%
$ 52.24 million $ 3.28 million
2:39 AM $ 0.0982
-0.06%
$ 52.31 million $ 3.28 million
2:38 AM $ 0.0983
-0.02%
$ 52.31 million $ 3.28 million
2:37 AM $ 0.0983
-0.04%
$ 52.31 million $ 3.28 million
2:36 AM $ 0.0983
-0.04%
$ 52.31 million $ 3.28 million
2:35 AM $ 0.0984
-0.35%
$ 52.31 million $ 3.28 million
2:34 AM $ 0.0987
-0.05%
$ 52.58 million $ 3.29 million
2:33 AM $ 0.0988
-0.04%
$ 52.58 million $ 3.28 million
2:32 AM $ 0.0988
+0.00%
$ 52.58 million $ 3.28 million
2:31 AM $ 0.0988
-0.01%
$ 52.58 million $ 3.29 million
2:30 AM $ 0.0988
+0.10%
$ 52.58 million $ 3.29 million
2:29 AM $ 0.0987
+0.00%
$ 52.58 million $ 3.29 million
2:28 AM $ 0.0987
+0.01%
$ 52.58 million $ 3.3 million
2:27 AM $ 0.0987
+0.00%
$ 52.58 million $ 3.3 million
2:26 AM $ 0.0987
+0.05%
$ 52.58 million $ 3.3 million
2:25 AM $ 0.0986
+0.17%
$ 52.58 million $ 3.3 million
2:24 AM $ 0.0985
+0.12%
$ 52.46 million $ 3.3 million
2:23 AM $ 0.0984
+0.06%
$ 52.46 million $ 3.3 million
2:22 AM $ 0.0983
+0.01%
$ 52.46 million $ 3.3 million
2:21 AM $ 0.0983
+0.00%
$ 52.46 million $ 3.3 million
2:20 AM $ 0.0983
+0.13%
$ 52.46 million $ 3.3 million
2:19 AM $ 0.0981
-0.04%
$ 52.28 million $ 3.3 million