SuperVerse Historical Data

SUPER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.178
+0.35%
$ 71.81 million $ 89.42 million
Aug 1 $ 0.177
+6.56%
$ 71.56 million $ 89.87 million
Jul 25 $ 0.166
+4.82%
$ 67.14 million $ 163.24 million
Jul 18 $ 0.159
+19.58%
$ 64.06 million $ 405.38 million
Jul 11 $ 0.133
+6.37%
$ 53.57 million $ 74.76 million
Jul 4 $ 0.125
+2.08%
$ 50.36 million $ 72.91 million
Jun 27 $ 0.122
-15.00%
$ 49.33 million $ 58.35 million
Jun 20 $ 0.144
-7.06%
$ 58.03 million $ 56.67 million
Jun 13 $ 0.155
+1.78%
$ 62.43 million $ 81.05 million
Jun 6 $ 0.152
-24.86%
$ 61.34 million $ 50.49 million
May 30 $ 0.202
-1.98%
$ 81.64 million $ 93.83 million
May 23 $ 0.206
-1.95%
$ 82.99 million $ 74.57 million
May 16 $ 0.21
-3.79%
$ 84.65 million $ 57.78 million
May 9 $ 0.219
-38.34%
$ 87.98 million $ 95.82 million
May 2 $ 0.355
-17.38%
$ 142.69 million $ 188 million
Apr 25 $ 0.429
-25.07%
$ 172.71 million $ 85.72 million
Apr 18 $ 0.573
-7.71%
$ 230.5 million $ 82.44 million
Apr 11 $ 0.621
-10.20%
$ -- $ 113.92 million
Apr 4 $ 0.692
-20.55%
$ 279.75 million $ 180.63 million
Mar 28 $ 0.871
+18.60%
$ 352.12 million $ 371.16 million
Mar 21 $ 0.734
+14.46%
$ 296.89 million $ 137.99 million
Mar 14 $ 0.641
+11.83%
$ 259.38 million $ 137.81 million
Mar 7 $ 0.573
-9.77%
$ 231.88 million $ 117.92 million
Feb 28 $ 0.635
-5.70%
$ 256.99 million $ 176.53 million
Feb 21 $ 0.674
-13.23%
$ 272.59 million $ 220.57 million
Feb 14 $ 0.777
-14.58%
$ 314.15 million $ 387.31 million
Feb 7 $ 0.909
+10.05%
$ 367.76 million $ 374.63 million
Jan 31 $ 0.827
+30.38%
$ 955,850 $ 180.36 million
Jan 24 $ 0.634
-4.27%
$ 634.11 million $ 120.98 million
Jan 17 $ 0.662
-39.02%
$ 662.41 million $ 155.71 million
Jan 10 $ 1.09
+6.98%
$ 1.09 billion $ 211.28 million
Jan 3 $ 1.02
-12.64%
$ 1.02 billion $ 222.64 million
Dec 27 $ 1.16
-8.81%
$ 1.16 billion $ 156.88 million
Dec 20 $ 1.27
+8.94%
$ -- $ 222.81 million
Dec 13 $ 1.16
-8.28%
$ -- $ 404.97 million
Dec 6 $ 1.27
+0.38%
$ -- $ 582.16 million
Nov 29 $ 1.26
-28.10%
$ -- $ 350.63 million
Nov 22 $ 1.75
-4.27%
$ -- $ 348.09 million
Nov 15 $ 1.83
+7.80%
$ -- $ 457.01 million
Nov 8 $ 1.69
-3.33%
$ -- $ 545.93 million
Nov 1 $ 1.75
+76.90%
$ -- $ 796.57 million
Oct 25 $ 1.02
+24.71%
$ -- $ 217.1 million
Oct 18 $ 0.821
+11.70%
$ -- $ 400.64 million
Oct 11 $ 0.735
+3.22%
$ -- $ 243.15 million
Mar 22 $ 0
--%
$ -- $ 0
Download