SuperVerse Historical Data

SUPER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.217
-0.73%
$ 111.2 million $ 6.61 million
Jan 9, 11 PM $ 0.218
+0.21%
$ 112.01 million $ 6.67 million
Jan 9, 10 PM $ 0.218
+0.29%
$ 111.78 million $ 6.55 million
Jan 9, 9 PM $ 0.217
+0.29%
$ 111.45 million $ 6.61 million
Jan 9, 8 PM $ 0.216
-0.12%
$ 111.13 million $ 6.57 million
Jan 9, 7 PM $ 0.217
-0.95%
$ 111.26 million $ 6.57 million
Jan 9, 6 PM $ 0.219
-0.67%
$ 112.34 million $ 6.55 million
Jan 9, 5 PM $ 0.22
-0.25%
$ 113.09 million $ 6.53 million
Jan 9, 4 PM $ 0.221
+0.82%
$ 113.37 million $ 6.63 million
Jan 9, 3 PM $ 0.219
+1.15%
$ 112.33 million $ 6.7 million
Jan 9, 2 PM $ 0.217
-1.21%
$ 111.17 million $ 6.67 million
Jan 9, 1 PM $ 0.219
+1.16%
$ 112.58 million $ 6.79 million
Jan 9, 12 PM $ 0.217
-0.60%
$ 111.24 million $ 6.66 million
Jan 9, 11 AM $ 0.218
-0.09%
$ 111.91 million $ 6.78 million
Jan 9, 10 AM $ 0.218
+0.29%
$ 112.01 million $ 6.85 million
Jan 9, 9 AM $ 0.218
+0.74%
$ 111.68 million $ 6.88 million
Jan 9, 8 AM $ 0.216
-1.88%
$ 110.86 million $ 6.95 million
Jan 9, 7 AM $ 0.22
-0.16%
$ 112.99 million $ 7.03 million
Jan 9, 6 AM $ 0.22
+0.02%
$ 113.17 million $ 7.15 million
Jan 9, 5 AM $ 0.22
+0.13%
$ 113.14 million $ 7.44 million
Jan 9, 4 AM $ 0.22
-0.29%
$ 112.99 million $ 7.46 million
Jan 9, 3 AM $ 0.221
+0.57%
$ 113.32 million $ 7.56 million
Jan 9, 2 AM $ 0.219
+0.08%
$ 112.68 million $ 7.61 million
Jan 9, 1 AM $ 0.219
-0.71%
$ 112.59 million $ 7.72 million
Jan 9, 12 AM $ 0.221
+0.35%
$ 113.39 million $ 7.65 million
Jan 8, 11 PM $ 0.22
-0.18%
$ 113 million $ 7.68 million
Jan 8, 10 PM $ 0.22
-0.09%
$ 113.2 million $ 7.81 million
Jan 8, 9 PM $ 0.221
+1.00%
$ 113.32 million $ 7.75 million
Jan 8, 8 PM $ 0.218
-0.25%
$ 112.18 million $ 7.7 million
Jan 8, 7 PM $ 0.219
+0.08%
$ 112.45 million $ 7.7 million
Jan 8, 6 PM $ 0.219
-0.66%
$ 112.36 million $ 7.76 million
Jan 8, 5 PM $ 0.22
+0.37%
$ 113.11 million $ 7.86 million
Jan 8, 4 PM $ 0.219
+0.09%
$ 112.66 million $ 8.03 million
Jan 8, 3 PM $ 0.219
+2.43%
$ 112.46 million $ 8.18 million
Jan 8, 2 PM $ 0.214
+0.23%
$ 109.92 million $ 8.38 million
Jan 8, 1 PM $ 0.214
-0.03%
$ 109.68 million $ 8.58 million
Jan 8, 12 PM $ 0.214
-0.73%
$ 109.71 million $ 8.79 million
Jan 8, 11 AM $ 0.215
-0.49%
$ 110.51 million $ 8.8 million
Jan 8, 10 AM $ 0.216
+0.63%
$ 111.05 million $ 8.81 million
Jan 8, 9 AM $ 0.215
-0.62%
$ 110.51 million $ 8.72 million
Jan 8, 8 AM $ 0.216
-0.63%
$ 111.2 million $ 8.72 million
Jan 8, 7 AM $ 0.218
+1.17%
$ 111.91 million $ 8.88 million
Jan 8, 6 AM $ 0.215
-1.11%
$ 110.62 million $ 8.78 million
Jan 8, 5 AM $ 0.218
-0.37%
$ 111.93 million $ 8.54 million
Jan 8, 4 AM $ 0.218
+0.19%
$ 112.27 million $ 8.52 million
Jan 8, 3 AM $ 0.218
-1.18%
$ 112.09 million $ 8.6 million
Jan 8, 2 AM $ 0.221
-0.64%
$ 113.4 million $ 8.61 million
Jan 8, 1 AM $ 0.222
+0.24%
$ 114.09 million $ 8.61 million
Jan 8, 12 AM $ 0.221
+0.27%
$ 113.85 million $ 8.83 million
Jan 7, 11 PM $ 0.221
+0.31%
$ 113.53 million $ 8.84 million