SuperVerse Historical Data

SUPER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.221
+0.27%
$ 113.85 million $ 8.83 million
Jan 7, 11 PM $ 0.221
+0.31%
$ 113.53 million $ 8.84 million
Jan 7, 10 PM $ 0.22
-0.51%
$ 113.2 million $ 8.73 million
Jan 7, 9 PM $ 0.221
+0.03%
$ 113.78 million $ 8.89 million
Jan 7, 8 PM $ 0.221
-0.66%
$ 113.74 million $ 9.13 million
Jan 7, 7 PM $ 0.223
+0.03%
$ 114.5 million $ 9.24 million
Jan 7, 6 PM $ 0.223
+0.38%
$ 114.47 million $ 9.23 million
Jan 7, 5 PM $ 0.222
-0.15%
$ 114.03 million $ 9.43 million
Jan 7, 4 PM $ 0.222
-0.48%
$ 114.2 million $ 9.46 million
Jan 7, 3 PM $ 0.223
-1.57%
$ 114.78 million $ 9.66 million
Jan 7, 2 PM $ 0.227
-0.62%
$ 116.54 million $ 9.74 million
Jan 7, 1 PM $ 0.228
-0.29%
$ 117.31 million $ 10.13 million
Jan 7, 12 PM $ 0.229
-0.80%
$ 117.64 million $ 10.04 million
Jan 7, 11 AM $ 0.231
+0.16%
$ 118.6 million $ 10.21 million
Jan 7, 10 AM $ 0.23
+0.32%
$ 118.41 million $ 10.22 million
Jan 7, 9 AM $ 0.23
-1.92%
$ 118.04 million $ 10.28 million
Jan 7, 8 AM $ 0.234
+0.16%
$ 120.35 million $ 10.31 million
Jan 7, 7 AM $ 0.234
+1.23%
$ 120.11 million $ 10.31 million
Jan 7, 6 AM $ 0.231
-0.41%
$ 118.68 million $ 10.27 million
Jan 7, 5 AM $ 0.232
+0.10%
$ 119.17 million $ 10.39 million
Jan 7, 4 AM $ 0.232
-0.39%
$ 119.05 million $ 10.33 million
Jan 7, 3 AM $ 0.232
-0.16%
$ 119.52 million $ 10.14 million
Jan 7, 2 AM $ 0.233
+0.91%
$ 119.71 million $ 10.1 million
Jan 7, 1 AM $ 0.231
-1.01%
$ 118.63 million $ 9.9 million
Jan 7, 12 AM $ 0.233
-1.09%
$ 119.83 million $ 9.77 million
Jan 6, 11 PM $ 0.236
+0.62%
$ 121.09 million $ 9.8 million
Jan 6, 10 PM $ 0.234
-0.41%
$ 120.42 million $ 9.96 million
Jan 6, 9 PM $ 0.235
+1.07%
$ 120.91 million $ 9.92 million
Jan 6, 8 PM $ 0.233
+1.82%
$ 119.69 million $ 9.64 million
Jan 6, 7 PM $ 0.229
-0.02%
$ 117.5 million $ 9.63 million
Jan 6, 6 PM $ 0.229
+0.85%
$ 117.53 million $ 9.62 million
Jan 6, 5 PM $ 0.227
-1.71%
$ 116.54 million $ 9.42 million
Jan 6, 4 PM $ 0.231
-1.56%
$ 118.56 million $ 9.27 million
Jan 6, 3 PM $ 0.234
-1.04%
$ 120.44 million $ 8.97 million
Jan 6, 2 PM $ 0.237
-0.05%
$ 121.71 million $ 8.93 million
Jan 6, 1 PM $ 0.237
+0.39%
$ 121.76 million $ 8.28 million
Jan 6, 12 PM $ 0.236
+0.44%
$ 121.29 million $ 8.5 million
Jan 6, 11 AM $ 0.235
+0.74%
$ 120.76 million $ 8.34 million
Jan 6, 10 AM $ 0.233
+0.60%
$ 119.87 million $ 8.3 million
Jan 6, 9 AM $ 0.232
+0.38%
$ 119.15 million $ 8.16 million
Jan 6, 8 AM $ 0.231
+0.09%
$ 118.7 million $ 8.21 million
Jan 6, 7 AM $ 0.231
-1.15%
$ 118.59 million $ 8.11 million
Jan 6, 6 AM $ 0.233
+0.08%
$ 119.98 million $ 8.08 million
Jan 6, 5 AM $ 0.233
-0.55%
$ 119.88 million $ 8.05 million
Jan 6, 4 AM $ 0.234
+0.01%
$ 120.6 million $ 8.3 million
Jan 6, 3 AM $ 0.234
+0.65%
$ 120.54 million $ 8.41 million
Jan 6, 2 AM $ 0.233
-0.17%
$ 119.76 million $ 8.52 million
Jan 6, 1 AM $ 0.233
+0.28%
$ 119.96 million $ 8.92 million
Jan 6, 12 AM $ 0.233
-0.64%
$ 119.6 million $ 8.98 million
Jan 5, 11 PM $ 0.234
+0.00%
$ 120.4 million $ 9.1 million