SuperVerse Historical Data

SUPER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.233
+0.28%
$ 119.96 million $ 8.92 million
Jan 6, 12 AM $ 0.233
-0.64%
$ 119.6 million $ 8.98 million
Jan 5, 11 PM $ 0.234
+0.00%
$ 120.4 million $ 9.1 million
Jan 5, 10 PM $ 0.234
+0.74%
$ 120.39 million $ 8.91 million
Jan 5, 9 PM $ 0.232
-0.11%
$ 119.52 million $ 8.88 million
Jan 5, 8 PM $ 0.233
-0.24%
$ 119.58 million $ 9.02 million
Jan 5, 7 PM $ 0.233
+0.04%
$ 119.91 million $ 8.9 million
Jan 5, 6 PM $ 0.233
+0.92%
$ 119.86 million $ 9 million
Jan 5, 5 PM $ 0.231
+0.81%
$ 118.77 million $ 9 million
Jan 5, 4 PM $ 0.229
-0.59%
$ 117.76 million $ 9.09 million
Jan 5, 3 PM $ 0.23
+0.55%
$ 118.45 million $ 9.06 million
Jan 5, 2 PM $ 0.229
+1.63%
$ 117.81 million $ 9.22 million
Jan 5, 1 PM $ 0.225
-0.71%
$ 115.93 million $ 9.17 million
Jan 5, 12 PM $ 0.227
+0.08%
$ 116.75 million $ 9.11 million
Jan 5, 11 AM $ 0.227
+0.39%
$ 116.58 million $ 9.22 million
Jan 5, 10 AM $ 0.226
+0.14%
$ 116.12 million $ 9.17 million
Jan 5, 9 AM $ 0.226
-0.61%
$ 115.96 million $ 9.22 million
Jan 5, 8 AM $ 0.227
-0.40%
$ 116.67 million $ 9.15 million
Jan 5, 7 AM $ 0.228
+1.00%
$ 117.14 million $ 9.28 million
Jan 5, 6 AM $ 0.226
-0.41%
$ 115.99 million $ 9.21 million
Jan 5, 5 AM $ 0.227
-0.05%
$ 116.47 million $ 9.23 million
Jan 5, 4 AM $ 0.227
-1.59%
$ 116.52 million $ 9.14 million
Jan 5, 3 AM $ 0.23
-0.57%
$ 118.4 million $ 9.21 million
Jan 5, 2 AM $ 0.232
-0.17%
$ 119.18 million $ 9.17 million
Jan 5, 1 AM $ 0.232
+1.28%
$ 119.29 million $ 8.86 million
Jan 5, 12 AM $ 0.229
+0.78%
$ 117.82 million $ 8.77 million
Jan 4, 11 PM $ 0.227
+0.02%
$ 116.86 million $ 8.97 million
Jan 4, 10 PM $ 0.227
+0.02%
$ 116.84 million $ 9.04 million
Jan 4, 9 PM $ 0.227
+0.31%
$ 116.82 million $ 9.09 million
Jan 4, 8 PM $ 0.226
+0.09%
$ 116.45 million $ 8.99 million
Jan 4, 7 PM $ 0.226
-0.86%
$ 116.35 million $ 9.03 million
Jan 4, 6 PM $ 0.228
-0.67%
$ 117.34 million $ 9.32 million
Jan 4, 5 PM $ 0.23
-0.32%
$ 118.15 million $ 9.83 million
Jan 4, 4 PM $ 0.231
+0.80%
$ 118.53 million $ 10.04 million
Jan 4, 3 PM $ 0.229
+0.17%
$ 117.62 million $ 10.1 million
Jan 4, 2 PM $ 0.228
+0.18%
$ 117.42 million $ 10.09 million
Jan 4, 1 PM $ 0.228
+0.41%
$ 117.22 million $ 9.9 million
Jan 4, 12 PM $ 0.227
+0.43%
$ 116.73 million $ 9.76 million
Jan 4, 11 AM $ 0.226
+0.01%
$ 116.23 million $ 9.65 million
Jan 4, 10 AM $ 0.226
-0.08%
$ 116.22 million $ 9.7 million
Jan 4, 9 AM $ 0.226
+0.08%
$ 116.31 million $ 9.73 million
Jan 4, 8 AM $ 0.226
+0.14%
$ 116.22 million $ 9.69 million
Jan 4, 7 AM $ 0.226
+0.29%
$ 116.05 million $ 9.65 million
Jan 4, 6 AM $ 0.225
-0.04%
$ 115.72 million $ 9.74 million
Jan 4, 5 AM $ 0.225
+0.16%
$ -- $ 9.62 million
Jan 4, 4 AM $ 0.225
+0.04%
$ -- $ 9.7 million
Jan 4, 3 AM $ 0.225
+0.21%
$ -- $ 9.67 million
Jan 4, 2 AM $ 0.224
+0.05%
$ -- $ 9.66 million
Jan 4, 1 AM $ 0.224
+0.11%
$ -- $ 9.59 million
Jan 4, 12 AM $ 0.224
+0.73%
$ -- $ 9.57 million