SuperVerse Historical Data

SUPER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.224
+0.11%
$ -- $ 9.59 million
Jan 4, 12 AM $ 0.224
+0.73%
$ -- $ 9.57 million
Jan 3, 11 PM $ 0.222
+0.10%
$ 114.28 million $ 9.25 million
Jan 3, 10 PM $ 0.222
+0.43%
$ 114.17 million $ 9.24 million
Jan 3, 9 PM $ 0.221
-0.36%
$ 113.69 million $ 9.36 million
Jan 3, 8 PM $ 0.222
-0.30%
$ 114.1 million $ 9.29 million
Jan 3, 7 PM $ 0.223
-1.30%
$ 114.44 million $ 9.26 million
Jan 3, 6 PM $ 0.225
+1.22%
$ 115.94 million $ 9.12 million
Jan 3, 5 PM $ 0.223
+0.60%
$ 114.7 million $ 8.56 million
Jan 3, 4 PM $ 0.221
+0.18%
$ 113.86 million $ 8.31 million
Jan 3, 3 PM $ 0.221
-0.09%
$ 113.85 million $ 8.35 million
Jan 3, 2 PM $ 0.221
-0.23%
$ 113.76 million $ 8.51 million
Jan 3, 1 PM $ 0.222
+0.46%
$ 114.02 million $ 9.08 million
Jan 3, 12 PM $ 0.221
+0.80%
$ 113.5 million $ 8.98 million
Jan 3, 11 AM $ 0.219
-0.07%
$ 112.6 million $ 8.9 million
Jan 3, 10 AM $ 0.219
-0.36%
$ 112.67 million $ 8.98 million
Jan 3, 9 AM $ 0.22
+0.58%
$ 113.09 million $ 9.07 million
Jan 3, 8 AM $ 0.219
+0.21%
$ 112.43 million $ 9.14 million
Jan 3, 7 AM $ 0.218
-1.38%
$ 112.19 million $ 9.2 million
Jan 3, 6 AM $ 0.221
-0.63%
$ 113.76 million $ 9.48 million
Jan 3, 5 AM $ 0.223
-0.35%
$ 114.48 million $ 9.32 million
Jan 3, 4 AM $ 0.223
-0.38%
$ 114.88 million $ 9.12 million
Jan 3, 3 AM $ 0.224
+0.56%
$ 115.31 million $ 9.19 million
Jan 3, 2 AM $ 0.223
+0.70%
$ 114.68 million $ 9.28 million
Jan 3, 1 AM $ 0.221
+0.42%
$ 113.88 million $ 9.31 million
Jan 3, 12 AM $ 0.221
+0.00%
$ 113.41 million $ 9.18 million
Jan 2, 11 PM $ 0.221
+0.08%
$ 113.4 million $ 9.29 million
Jan 2, 10 PM $ 0.22
+0.25%
$ 113.31 million $ 9.41 million
Jan 2, 9 PM $ 0.22
+0.63%
$ 113.03 million $ 9.32 million
Jan 2, 8 PM $ 0.218
-0.47%
$ 112.32 million $ 9.35 million
Jan 2, 7 PM $ 0.219
+0.51%
$ 112.85 million $ 9.57 million
Jan 2, 6 PM $ 0.218
-0.58%
$ 112.28 million $ 9.39 million
Jan 2, 5 PM $ 0.22
+0.49%
$ 112.93 million $ 9.22 million
Jan 2, 4 PM $ 0.219
+1.30%
$ 112.31 million $ 9.23 million
Jan 2, 3 PM $ 0.216
+0.00%
$ 110.94 million $ 8.96 million
Jan 2, 2 PM $ 0.216
+0.42%
$ 110.93 million $ 9.02 million
Jan 2, 1 PM $ 0.215
+0.09%
$ 110.49 million $ 11.12 million
Jan 2, 12 PM $ 0.215
+0.54%
$ 110.4 million $ 11.02 million
Jan 2, 11 AM $ 0.214
-0.44%
$ 109.8 million $ 10.94 million
Jan 2, 10 AM $ 0.214
+0.33%
$ 110.28 million $ 10.74 million
Jan 2, 9 AM $ 0.214
+1.18%
$ 109.93 million $ 10.56 million
Jan 2, 8 AM $ 0.211
+0.34%
$ 108.64 million $ 10.53 million
Jan 2, 7 AM $ 0.211
-0.48%
$ 108.27 million $ 10.42 million
Jan 2, 6 AM $ 0.212
-0.46%
$ 108.8 million $ 10.37 million
Jan 2, 5 AM $ 0.213
+0.01%
$ 109.3 million $ 10.86 million
Jan 2, 4 AM $ 0.213
-0.41%
$ 109.29 million $ 11.1 million
Jan 2, 3 AM $ 0.213
+1.20%
$ 109.74 million $ 11.17 million
Jan 2, 2 AM $ 0.211
-0.16%
$ 108.44 million $ 10.89 million
Jan 2, 1 AM $ 0.211
-0.21%
$ 108.58 million $ 10.86 million
Jan 2, 12 AM $ 0.212
-0.10%
$ 108.77 million $ 11.01 million