SuperVerse Historical Data

SUPER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.211
-0.21%
$ 108.58 million $ 10.86 million
Jan 2, 12 AM $ 0.212
-0.10%
$ 108.77 million $ 11.01 million
Jan 1, 11 PM $ 0.212
+0.57%
$ 108.95 million $ 10.97 million
Jan 1, 10 PM $ 0.211
+0.76%
$ 108.32 million $ 10.83 million
Jan 1, 9 PM $ 0.209
+0.16%
$ 107.51 million $ 10.75 million
Jan 1, 8 PM $ 0.209
-0.24%
$ 107.34 million $ 10.8 million
Jan 1, 7 PM $ 0.209
+0.47%
$ 107.59 million $ 11 million
Jan 1, 6 PM $ 0.208
+0.19%
$ 107.09 million $ 11.2 million
Jan 1, 5 PM $ 0.208
+0.68%
$ 106.89 million $ 11.35 million
Jan 1, 4 PM $ 0.206
+0.31%
$ 106.17 million $ 11.27 million
Jan 1, 3 PM $ 0.206
+0.56%
$ 105.84 million $ 11.37 million
Jan 1, 2 PM $ 0.205
+0.72%
$ 105.24 million $ 11.29 million
Jan 1, 1 PM $ 0.203
+0.42%
$ 104.5 million $ 11.58 million
Jan 1, 12 PM $ 0.202
-0.33%
$ 104.06 million $ 11.65 million
Jan 1, 11 AM $ 0.203
+0.16%
$ 104.41 million $ 11.76 million
Jan 1, 10 AM $ 0.203
+0.04%
$ 104.24 million $ 11.79 million
Jan 1, 9 AM $ 0.203
+0.36%
$ 101.74 million $ 11.85 million
Jan 1, 8 AM $ 0.202
+0.49%
$ 101.38 million $ 11.71 million
Jan 1, 7 AM $ 0.201
+1.06%
$ 100.88 million $ 11.83 million
Jan 1, 6 AM $ 0.199
-1.54%
$ 99.83 million $ 11.47 million
Jan 1, 5 AM $ 0.202
+0.54%
$ 101.39 million $ 11.08 million
Jan 1, 4 AM $ 0.201
-0.25%
$ 100.84 million $ 10.81 million
Jan 1, 3 AM $ 0.201
-0.50%
$ 101.1 million $ 10.66 million
Jan 1, 2 AM $ 0.202
-0.09%
$ 101.6 million $ 10.72 million
Jan 1, 1 AM $ 0.203
-0.53%
$ 101.69 million $ 10.84 million
Jan 1, 12 AM $ 0.204
-0.08%
$ 102.24 million $ 10.92 million
Dec 31, 11 PM $ 0.204
-0.19%
$ 102.28 million $ 10.91 million
Dec 31, 10 PM $ 0.204
-0.50%
$ 102.51 million $ 10.81 million
Dec 31, 9 PM $ 0.205
+0.25%
$ 103.03 million $ 10.79 million
Dec 31, 8 PM $ 0.205
-0.01%
$ 102.81 million $ 10.7 million
Dec 31, 7 PM $ 0.205
+0.91%
$ 102.83 million $ 10.3 million
Dec 31, 6 PM $ 0.203
-0.13%
$ 101.9 million $ 10.24 million
Dec 31, 5 PM $ 0.203
-1.05%
$ 102.03 million $ 10.12 million
Dec 31, 4 PM $ 0.205
-1.35%
$ 103.12 million $ 10.13 million
Dec 31, 3 PM $ 0.208
-0.88%
$ 104.53 million $ 10.01 million
Dec 31, 2 PM $ 0.21
+0.01%
$ 105.46 million $ 10.26 million
Dec 31, 1 PM $ 0.21
+0.41%
$ 105.45 million $ 10.1 million
Dec 31, 12 PM $ 0.209
-0.36%
$ 105.03 million $ 10.03 million
Dec 31, 11 AM $ 0.21
+0.56%
$ 105.4 million $ 10.03 million
Dec 31, 10 AM $ 0.209
-0.15%
$ 104.83 million $ 9.99 million
Dec 31, 9 AM $ 0.209
-0.08%
$ 104.98 million $ 10.21 million
Dec 31, 8 AM $ 0.209
+0.13%
$ 105.07 million $ 10.26 million
Dec 31, 7 AM $ 0.209
-0.15%
$ 104.93 million $ 10.11 million
Dec 31, 6 AM $ 0.209
-0.14%
$ 105.09 million $ 10.35 million
Dec 31, 5 AM $ 0.21
-0.03%
$ 105.23 million $ 10.57 million
Dec 31, 4 AM $ 0.21
-0.05%
$ 105.26 million $ 10.84 million
Dec 31, 3 AM $ 0.21
-0.21%
$ 105.31 million $ 10.93 million
Dec 31, 2 AM $ 0.21
+0.38%
$ 105.54 million $ 11.06 million
Dec 31, 1 AM $ 0.209
+0.71%
$ 105.14 million $ 11.01 million
Dec 31, 12 AM $ 0.208
-0.83%
$ 104.4 million $ 10.83 million