SuperVerse Historical Data

SUPER Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.208
-0.83%
$ 104.4 million $ 10.83 million
Dec 30, 11 PM $ 0.21
+0.34%
$ 105.27 million $ 10.83 million
Dec 30, 10 PM $ 0.209
-0.03%
$ 104.92 million $ 10.83 million
Dec 30, 9 PM $ 0.209
+0.00%
$ 104.95 million $ 11.1 million
Dec 30, 8 PM $ 0.209
-0.41%
$ 104.94 million $ 11.17 million
Dec 30, 7 PM $ 0.21
+0.50%
$ 105.38 million $ 11.07 million
Dec 30, 6 PM $ 0.209
-0.18%
$ 104.85 million $ 11.01 million
Dec 30, 5 PM $ 0.209
-0.39%
$ 105.03 million $ 11.15 million
Dec 30, 4 PM $ 0.21
-0.06%
$ 105.46 million $ 11.2 million
Dec 30, 3 PM $ 0.21
+0.05%
$ 105.51 million $ 11.33 million
Dec 30, 2 PM $ 0.21
+0.37%
$ 105.48 million $ 11.36 million
Dec 30, 1 PM $ 0.209
+0.09%
$ 105.09 million $ 11.47 million
Dec 30, 12 PM $ 0.209
+0.05%
$ 104.99 million $ 11.59 million
Dec 30, 11 AM $ 0.209
-0.05%
$ 104.94 million $ 11.62 million
Dec 30, 10 AM $ 0.209
-0.07%
$ 104.99 million $ 11.76 million
Dec 30, 9 AM $ 0.209
-0.18%
$ 105.06 million $ 11.48 million
Dec 30, 8 AM $ 0.21
+0.79%
$ 105.31 million $ 11.63 million
Dec 30, 7 AM $ 0.208
+0.04%
$ 104.43 million $ 11.49 million
Dec 30, 6 AM $ 0.208
+0.38%
$ 104.39 million $ 11.94 million
Dec 30, 5 AM $ 0.207
-0.59%
$ 103.99 million $ 12.27 million
Dec 30, 4 AM $ 0.208
+0.12%
$ 104.61 million $ 12.25 million
Dec 30, 3 AM $ 0.208
-0.04%
$ 104.48 million $ 12.29 million
Dec 30, 2 AM $ 0.208
-0.08%
$ 104.52 million $ 12.21 million
Dec 30, 1 AM $ 0.208
-0.27%
$ 104.62 million $ 12.09 million
Dec 30, 12 AM $ 0.209
-0.15%
$ 104.9 million $ 12 million
Dec 29, 11 PM $ 0.209
-0.39%
$ 105.05 million $ 11.97 million
Dec 29, 10 PM $ 0.21
+0.05%
$ 105.47 million $ 12.02 million
Dec 29, 9 PM $ 0.21
+0.50%
$ 105.42 million $ 11.76 million
Dec 29, 8 PM $ 0.209
-0.46%
$ 104.89 million $ 11.7 million
Dec 29, 7 PM $ 0.21
+0.00%
$ 105.38 million $ 11.82 million
Dec 29, 6 PM $ 0.21
-0.80%
$ 105.38 million $ 11.62 million
Dec 29, 5 PM $ 0.212
-0.24%
$ 106.23 million $ 11.6 million
Dec 29, 4 PM $ 0.212
-0.51%
$ 106.48 million $ 11.38 million
Dec 29, 3 PM $ 0.213
+0.35%
$ 107.02 million $ 11.17 million
Dec 29, 2 PM $ 0.212
-0.02%
$ 106.65 million $ 11.18 million
Dec 29, 1 PM $ 0.212
-0.78%
$ 106.68 million $ 10.7 million
Dec 29, 12 PM $ 0.214
-1.26%
$ 107.51 million $ 10.59 million
Dec 29, 11 AM $ 0.217
+0.01%
$ 108.88 million $ 10.51 million
Dec 29, 10 AM $ 0.217
+0.63%
$ 108.84 million $ 10.33 million
Dec 29, 9 AM $ 0.216
-1.51%
$ 108.19 million $ 10.19 million
Dec 29, 8 AM $ 0.219
-0.30%
$ 109.85 million $ 9.96 million
Dec 29, 7 AM $ 0.219
-0.28%
$ 110.18 million $ 9.94 million
Dec 29, 6 AM $ 0.22
+0.72%
$ 110.42 million $ 9.32 million
Dec 29, 5 AM $ 0.219
-0.19%
$ 109.71 million $ 8.64 million
Dec 29, 4 AM $ 0.219
+0.05%
$ 109.92 million $ 8.49 million
Dec 29, 3 AM $ 0.219
+0.87%
$ 109.86 million $ 8.31 million
Dec 29, 2 AM $ 0.217
+0.63%
$ 108.92 million $ 8.26 million
Dec 29, 1 AM $ 0.216
-0.05%
$ 108.24 million $ 8.27 million
Dec 29, 12 AM $ 0.216
+0.52%
$ 108.31 million $ 8.24 million
Dec 28, 11 PM $ 0.215
+0.26%
$ 107.73 million $ 8.14 million