SuperVerse Historical Data

SUPER Page 56
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.12
+0.98%
$ 63.28 million $ 8.03 million
Apr 16, 4 PM $ 0.119
-0.61%
$ 62.67 million $ 7.8 million
Apr 16, 3 PM $ 0.12
+1.36%
$ 63.05 million $ 7.72 million
Apr 16, 2 PM $ 0.118
-0.62%
$ 62.2 million $ 8.02 million
Apr 16, 1 PM $ 0.119
-0.93%
$ 62.59 million $ 7.9 million
Apr 16, 12 PM $ 0.12
+0.60%
$ 63.18 million $ 7.93 million
Apr 16, 11 AM $ 0.119
+0.47%
$ 62.8 million $ 8.16 million
Apr 16, 10 AM $ 0.119
-0.33%
$ 62.51 million $ 8.61 million
Apr 16, 9 AM $ 0.119
-0.30%
$ 62.71 million $ 11.32 million
Apr 16, 8 AM $ 0.119
-0.18%
$ 62.9 million $ 11.65 million
Apr 16, 7 AM $ 0.12
+0.21%
$ 63.01 million $ 12.27 million
Apr 16, 6 AM $ 0.119
+0.24%
$ 62.87 million $ 13.67 million
Apr 16, 5 AM $ 0.119
-0.69%
$ 63.41 million $ 14.87 million
Apr 16, 4 AM $ 0.12
+1.37%
$ 63.85 million $ 15.26 million
Apr 16, 3 AM $ 0.118
-0.56%
$ 62.99 million $ 15.37 million
Apr 16, 2 AM $ 0.119
-1.07%
$ 63.34 million $ 15.26 million
Apr 16, 1 AM $ 0.12
-1.63%
$ 64.03 million $ 15.45 million
Apr 16, 12 AM $ 0.122
+0.22%
$ 65.09 million $ 15.52 million
Apr 15, 11 PM $ 0.122
+1.36%
$ 64.94 million $ 15.18 million
Apr 15, 10 PM $ 0.12
-0.35%
$ 64.07 million $ 15.11 million
Apr 15, 9 PM $ 0.121
-0.97%
$ 64.3 million $ 15.07 million
Apr 15, 8 PM $ 0.122
+0.45%
$ 64.93 million $ 14.92 million
Apr 15, 7 PM $ 0.121
+0.95%
$ 64.64 million $ 14.79 million
Apr 15, 6 PM $ 0.12
-0.06%
$ 64.03 million $ 14.8 million
Apr 15, 5 PM $ 0.12
+0.28%
$ 64.07 million $ 15.09 million
Apr 15, 4 PM $ 0.12
-0.31%
$ 63.89 million $ 16.37 million
Apr 15, 3 PM $ 0.12
+0.63%
$ 64.09 million $ 16.44 million
Apr 15, 2 PM $ 0.12
+0.20%
$ 63.68 million $ 17.01 million
Apr 15, 1 PM $ 0.119
+0.25%
$ 63.56 million $ 17.19 million
Apr 15, 12 PM $ 0.119
-1.31%
$ 63.4 million $ 17.06 million
Apr 15, 11 AM $ 0.121
-1.17%
$ 64.25 million $ 16.89 million
Apr 15, 10 AM $ 0.122
+0.55%
$ 65.01 million $ 16.57 million
Apr 15, 9 AM $ 0.121
+0.90%
$ 64.63 million $ 13.77 million
Apr 15, 8 AM $ 0.12
+0.37%
$ 64.05 million $ 13.43 million
Apr 15, 7 AM $ 0.12
-1.33%
$ 63.83 million $ 13 million
Apr 15, 6 AM $ 0.121
+3.13%
$ 64.69 million $ 11.52 million
Apr 15, 5 AM $ 0.118
-0.28%
$ 62.72 million $ 10.38 million
Apr 15, 4 AM $ 0.118
+1.39%
$ 62.9 million $ 10.11 million
Apr 15, 3 AM $ 0.117
+0.76%
$ 62.05 million $ 10.79 million
Apr 15, 2 AM $ 0.116
-2.60%
$ 61.58 million $ 13.88 million
Apr 15, 1 AM $ 0.119
+2.67%
$ 63.22 million $ 13.96 million
Apr 15, 12 AM $ 0.116
+0.17%
$ 61.57 million $ 13.47 million
Apr 14, 11 PM $ 0.115
+0.57%
$ 61.46 million $ 13.38 million
Apr 14, 10 PM $ 0.115
-0.30%
$ 61.11 million $ 13.16 million
Apr 14, 9 PM $ 0.115
+0.26%
$ 61.29 million $ 13.06 million
Apr 14, 8 PM $ 0.115
-0.53%
$ 61.14 million $ 13.15 million
Apr 14, 7 PM $ 0.115
+0.13%
$ 61.46 million $ 12.93 million
Apr 14, 6 PM $ 0.115
-1.43%
$ 61.38 million $ 12.66 million
Apr 14, 5 PM $ 0.117
+0.68%
$ 62.27 million $ 12.3 million
Apr 14, 4 PM $ 0.116
+0.80%
$ 61.87 million $ 10.77 million