SuperVerse Historical Data

SUPER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.216
-0.05%
$ 108.24 million $ 8.27 million
Dec 29, 12 AM $ 0.216
+0.52%
$ 108.31 million $ 8.24 million
Dec 28, 11 PM $ 0.215
+0.26%
$ 107.73 million $ 8.14 million
Dec 28, 10 PM $ 0.214
+0.55%
$ 107.45 million $ 8.07 million
Dec 28, 9 PM $ 0.213
-0.49%
$ 106.85 million $ 7.99 million
Dec 28, 8 PM $ 0.214
+0.18%
$ 107.38 million $ 7.89 million
Dec 28, 7 PM $ 0.214
-0.31%
$ 107.19 million $ 7.87 million
Dec 28, 6 PM $ 0.214
-1.12%
$ 107.52 million $ 7.81 million
Dec 28, 5 PM $ 0.217
-0.06%
$ 108.74 million $ 7.71 million
Dec 28, 4 PM $ 0.217
-0.06%
$ 108.81 million $ 7.63 million
Dec 28, 3 PM $ 0.217
+0.01%
$ 108.87 million $ 7.62 million
Dec 28, 2 PM $ 0.217
+0.59%
$ 108.85 million $ 7.55 million
Dec 28, 1 PM $ 0.216
+0.14%
$ 108.21 million $ 7.58 million
Dec 28, 12 PM $ 0.215
-0.46%
$ 108.06 million $ 7.63 million
Dec 28, 11 AM $ 0.216
+0.12%
$ 108.56 million $ 7.72 million
Dec 28, 10 AM $ 0.216
+0.11%
$ 108.43 million $ 7.75 million
Dec 28, 9 AM $ 0.216
-0.01%
$ 108.31 million $ 7.98 million
Dec 28, 8 AM $ 0.216
+0.22%
$ 108.32 million $ 8.25 million
Dec 28, 7 AM $ 0.215
-0.13%
$ 108.08 million $ 8.33 million
Dec 28, 6 AM $ 0.216
+0.14%
$ 108.22 million $ 8.22 million
Dec 28, 5 AM $ 0.215
-0.34%
$ 108.07 million $ 8.21 million
Dec 28, 4 AM $ 0.216
-0.13%
$ 108.44 million $ 8.16 million
Dec 28, 3 AM $ 0.216
-0.25%
$ 108.58 million $ 8.16 million
Dec 28, 2 AM $ 0.217
+0.07%
$ 108.84 million $ 8.14 million
Dec 28, 1 AM $ 0.217
-0.04%
$ 108.76 million $ 8.09 million
Dec 28, 12 AM $ 0.217
-0.14%
$ 108.82 million $ 8.12 million
Dec 27, 11 PM $ 0.217
+0.46%
$ 108.96 million $ 8.2 million
Dec 27, 10 PM $ 0.216
+0.05%
$ 108.47 million $ 8.21 million
Dec 27, 9 PM $ 0.216
+0.51%
$ 108.42 million $ 8.24 million
Dec 27, 8 PM $ 0.215
-0.04%
$ 107.86 million $ 8.34 million
Dec 27, 7 PM $ 0.215
+0.32%
$ 107.93 million $ 8.3 million
Dec 27, 6 PM $ 0.214
-0.66%
$ 107.56 million $ 8.3 million
Dec 27, 5 PM $ 0.216
+0.01%
$ 108.28 million $ 8.26 million
Dec 27, 4 PM $ 0.216
+0.06%
$ 108.27 million $ 8.38 million
Dec 27, 3 PM $ 0.216
+0.31%
$ 108.2 million $ 8.79 million
Dec 27, 2 PM $ 0.215
-0.01%
$ 107.88 million $ 8.97 million
Dec 27, 1 PM $ 0.215
-0.66%
$ 107.89 million $ 9.11 million
Dec 27, 12 PM $ 0.216
-0.19%
$ 108.61 million $ 9.11 million
Dec 27, 11 AM $ 0.217
+0.53%
$ 108.81 million $ 9.24 million
Dec 27, 10 AM $ 0.216
-0.01%
$ 108.24 million $ 9.24 million
Dec 27, 9 AM $ 0.216
-0.15%
$ 108.26 million $ 9.05 million
Dec 27, 8 AM $ 0.216
+0.36%
$ 108.41 million $ 9.03 million
Dec 27, 7 AM $ 0.215
+0.01%
$ 108.03 million $ 8.99 million
Dec 27, 6 AM $ 0.215
-0.14%
$ 108.01 million $ 9.11 million
Dec 27, 5 AM $ 0.215
+0.05%
$ 108.17 million $ 9.29 million
Dec 27, 4 AM $ 0.215
+0.10%
$ 108.11 million $ 9.52 million
Dec 27, 3 AM $ 0.215
+0.10%
$ 108.01 million $ 9.66 million
Dec 27, 2 AM $ 0.215
-0.05%
$ 107.9 million $ 9.65 million
Dec 27, 1 AM $ 0.215
+0.08%
$ 107.95 million $ 9.87 million
Dec 27, 12 AM $ 0.215
-0.37%
$ 107.86 million $ 9.97 million