SuperVerse Historical Data

SUPER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.215
+0.08%
$ 107.95 million $ 9.87 million
Dec 27, 12 AM $ 0.215
-0.37%
$ 107.86 million $ 9.97 million
Dec 26, 11 PM $ 0.216
+0.31%
$ 108.27 million $ 10.47 million
Dec 26, 10 PM $ 0.215
-0.02%
$ 107.92 million $ 10.6 million
Dec 26, 9 PM $ 0.215
-0.41%
$ 108.01 million $ 10.81 million
Dec 26, 8 PM $ 0.216
+0.44%
$ 108.39 million $ 10.75 million
Dec 26, 7 PM $ 0.215
-0.15%
$ 107.92 million $ 10.85 million
Dec 26, 6 PM $ 0.215
+0.30%
$ 108.09 million $ 10.82 million
Dec 26, 5 PM $ 0.215
+0.14%
$ 107.75 million $ 10.83 million
Dec 26, 4 PM $ 0.214
+0.19%
$ 107.6 million $ 10.76 million
Dec 26, 3 PM $ 0.214
-1.14%
$ 107.33 million $ 10.43 million
Dec 26, 2 PM $ 0.216
-1.41%
$ 108.63 million $ 10.68 million
Dec 26, 1 PM $ 0.219
+0.23%
$ 110.18 million $ 10.59 million
Dec 26, 12 PM $ 0.219
+0.64%
$ 109.89 million $ 10.6 million
Dec 26, 11 AM $ 0.218
+0.34%
$ 109.23 million $ 10.42 million
Dec 26, 10 AM $ 0.217
+0.15%
$ 108.86 million $ 10.34 million
Dec 26, 9 AM $ 0.217
+0.31%
$ 108.7 million $ 10.47 million
Dec 26, 8 AM $ 0.216
-0.40%
$ 108.35 million $ 10.4 million
Dec 26, 7 AM $ 0.217
-0.37%
$ 108.79 million $ 10.52 million
Dec 26, 6 AM $ 0.218
+0.17%
$ 109.2 million $ 10.63 million
Dec 26, 5 AM $ 0.217
-0.27%
$ 109.01 million $ 10.47 million
Dec 26, 4 AM $ 0.218
+0.87%
$ 109.3 million $ 10.36 million
Dec 26, 3 AM $ 0.216
+0.31%
$ 108.36 million $ 10.23 million
Dec 26, 2 AM $ 0.215
+1.67%
$ 108.02 million $ 10.31 million
Dec 26, 1 AM $ 0.212
+1.23%
$ 106.25 million $ 10.28 million
Dec 26, 12 AM $ 0.209
-1.92%
$ 104.96 million $ 10.52 million
Dec 25, 11 PM $ 0.213
-0.92%
$ 107.03 million $ 12.27 million
Dec 25, 10 PM $ 0.215
-1.59%
$ 108 million $ 12.2 million
Dec 25, 9 PM $ 0.219
-0.39%
$ 109.74 million $ 12.14 million
Dec 25, 8 PM $ 0.219
-0.65%
$ 110.18 million $ 12.22 million
Dec 25, 7 PM $ 0.221
+0.06%
$ 110.9 million $ 12.3 million
Dec 25, 6 PM $ 0.221
+0.18%
$ 110.83 million $ 12.35 million
Dec 25, 5 PM $ 0.22
-0.15%
$ 110.63 million $ 12.38 million
Dec 25, 4 PM $ 0.221
-0.08%
$ 110.8 million $ 12.43 million
Dec 25, 3 PM $ 0.221
+0.55%
$ 110.86 million $ 12.52 million
Dec 25, 2 PM $ 0.22
-0.13%
$ 110.28 million $ 12.45 million
Dec 25, 1 PM $ 0.22
-0.54%
$ 110.41 million $ 12.45 million
Dec 25, 12 PM $ 0.221
-0.17%
$ 111.01 million $ 12.38 million
Dec 25, 11 AM $ 0.222
+0.79%
$ 111.21 million $ 12.3 million
Dec 25, 10 AM $ 0.22
-0.67%
$ 110.34 million $ 12.22 million
Dec 25, 9 AM $ 0.221
+0.12%
$ 111.09 million $ 12.22 million
Dec 25, 8 AM $ 0.221
-0.36%
$ 110.95 million $ 12.21 million
Dec 25, 7 AM $ 0.222
+0.31%
$ 111.35 million $ 12.17 million
Dec 25, 6 AM $ 0.221
+0.37%
$ 110.94 million $ 12.21 million
Dec 25, 5 AM $ 0.22
-0.14%
$ 110.6 million $ 12.23 million
Dec 25, 4 AM $ 0.221
+0.35%
$ 110.75 million $ 12.52 million
Dec 25, 3 AM $ 0.22
+0.01%
$ 110.37 million $ 12.63 million
Dec 25, 2 AM $ 0.22
-0.96%
$ 110.36 million $ 12.59 million
Dec 25, 1 AM $ 0.222
-0.78%
$ 111.43 million $ 12.58 million
Dec 25, 12 AM $ 0.224
+2.66%
$ 112.3 million $ 12.41 million