SuperVerse Historical Data

SUPER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.224
+2.66%
$ 112.3 million $ 12.41 million
Dec 24, 11 PM $ 0.218
-0.27%
$ 109.43 million $ 10.31 million
Dec 24, 10 PM $ 0.218
+0.56%
$ 109.69 million $ 10.34 million
Dec 24, 9 PM $ 0.217
+0.15%
$ 109.06 million $ 10.35 million
Dec 24, 8 PM $ 0.217
-0.19%
$ 108.89 million $ 10.28 million
Dec 24, 7 PM $ 0.217
-0.06%
$ 109.11 million $ 10.27 million
Dec 24, 6 PM $ 0.217
-0.08%
$ 109.17 million $ 10.35 million
Dec 24, 5 PM $ 0.218
-0.24%
$ 109.26 million $ 10.45 million
Dec 24, 4 PM $ 0.218
+0.26%
$ 109.54 million $ 10.45 million
Dec 24, 3 PM $ 0.218
+0.38%
$ 109.22 million $ 10.27 million
Dec 24, 2 PM $ 0.217
-0.06%
$ 108.81 million $ 10.51 million
Dec 24, 1 PM $ 0.217
-0.33%
$ 108.88 million $ 10.7 million
Dec 24, 12 PM $ 0.218
+0.22%
$ 109.23 million $ 10.86 million
Dec 24, 11 AM $ 0.217
+0.25%
$ 108.99 million $ 10.99 million
Dec 24, 10 AM $ 0.217
+0.28%
$ 108.73 million $ 11.06 million
Dec 24, 9 AM $ 0.216
+0.12%
$ 108.42 million $ 11.06 million
Dec 24, 8 AM $ 0.216
-0.43%
$ 108.29 million $ 11.08 million
Dec 24, 7 AM $ 0.217
+0.25%
$ 108.76 million $ 11.25 million
Dec 24, 6 AM $ 0.216
+0.07%
$ 108.5 million $ 11.1 million
Dec 24, 5 AM $ 0.216
-1.23%
$ 108.42 million $ 11.31 million
Dec 24, 4 AM $ 0.219
+0.57%
$ 109.76 million $ 11.38 million
Dec 24, 3 AM $ 0.217
+0.37%
$ 109.14 million $ 11.41 million
Dec 24, 2 AM $ 0.217
-1.16%
$ 108.74 million $ 11.5 million
Dec 24, 1 AM $ 0.219
-1.69%
$ 110.01 million $ 11.74 million
Dec 24, 12 AM $ 0.223
+0.00%
$ 111.9 million $ 11.78 million
Dec 23, 11 PM $ 0.223
+0.36%
$ 111.87 million $ 12.84 million
Dec 23, 10 PM $ 0.222
-0.30%
$ 111.49 million $ 12.89 million
Dec 23, 9 PM $ 0.223
-0.11%
$ 111.82 million $ 13.02 million
Dec 23, 8 PM $ 0.223
+0.56%
$ 111.95 million $ 13.68 million
Dec 23, 7 PM $ 0.222
+0.37%
$ 111.33 million $ 14.77 million
Dec 23, 6 PM $ 0.221
+1.14%
$ 110.91 million $ 14.89 million
Dec 23, 5 PM $ 0.218
-1.01%
$ 109.67 million $ 14.95 million
Dec 23, 4 PM $ 0.221
+0.91%
$ 110.79 million $ 15.21 million
Dec 23, 3 PM $ 0.219
+0.94%
$ 109.79 million $ 15.25 million
Dec 23, 2 PM $ 0.217
-0.93%
$ 108.77 million $ 15.92 million
Dec 23, 1 PM $ 0.219
-0.26%
$ 109.79 million $ 15.95 million
Dec 23, 12 PM $ 0.219
-0.61%
$ 110.08 million $ 16.15 million
Dec 23, 11 AM $ 0.221
+0.09%
$ 110.75 million $ 16.35 million
Dec 23, 10 AM $ 0.22
+0.52%
$ 110.66 million $ 16.79 million
Dec 23, 9 AM $ 0.219
+0.45%
$ 110.09 million $ 16.8 million
Dec 23, 8 AM $ 0.218
-0.52%
$ 109.6 million $ 17.15 million
Dec 23, 7 AM $ 0.219
+0.19%
$ 110.15 million $ 17.34 million
Dec 23, 6 AM $ 0.219
-0.64%
$ 109.96 million $ 17.67 million
Dec 23, 5 AM $ 0.22
-0.71%
$ 110.67 million $ 17.49 million
Dec 23, 4 AM $ 0.222
+0.27%
$ 111.46 million $ 17.29 million
Dec 23, 3 AM $ 0.221
-0.43%
$ 111.15 million $ 17.16 million
Dec 23, 2 AM $ 0.222
-1.47%
$ 111.65 million $ 17.14 million
Dec 23, 1 AM $ 0.226
-0.95%
$ 113.31 million $ 17.38 million
Dec 23, 12 AM $ 0.228
+1.55%
$ 114.39 million $ 17.58 million
Dec 22, 11 PM $ 0.224
-0.59%
$ 112.65 million $ 17.05 million